25909 友邦摩利五二購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.031 | 58.100 | 1,540,000 | 36.775 | 1,040,000 | 0.028 | 500,000 | 0.025 |
| 26/11/2024 | 0.027 | 57.100 | 0 | 37.286 | ||||
| 25/11/2024 | 0.027 | 56.650 | 0 | 37.874 | ||||
| 22/11/2024 | 0.027 | 56.450 | 876,000 | 37.592 | 536,000 | 0.028 | 340,000 | 0.034 |
| 21/11/2024 | 0.030 | 56.850 | 220,000 | 37.500 | 220,000 | 0.030 | ||
| 20/11/2024 | 0.034 | 57.400 | 282,000 | 37.325 | 200,000 | 0.034 | 82,000 | 0.036 |
| 19/11/2024 | 0.035 | 57.200 | 204,000 | 37.734 | 2,000 | 0.036 | 202,000 | 0.035 |
| 18/11/2024 | 0.035 | 57.000 | 1,522,000 | 37.889 | 1,034,000 | 0.036 | 488,000 | 0.035 |
| 15/11/2024 | 0.034 | 56.800 | 2,110,000 | 37.412 | 792,000 | 0.036 | 1,228,000 | 0.035 |
| 14/11/2024 | 0.041 | 57.850 | 1,190,000 | 36.931 | 534,000 | 0.041 | 656,000 | 0.045 |
| 13/11/2024 | 0.050 | 59.000 | 4,340,000 | 36.431 | 670,000 | 0.046 | 3,670,000 | 0.044 |
| 12/11/2024 | 0.048 | 59.000 | 5,206,000 | 35.907 | 2,552,000 | 0.053 | 2,420,000 | 0.051 |
| 11/11/2024 | 0.062 | 60.550 | 5,962,000 | 35.278 | 1,122,000 | 0.067 | 4,504,000 | 0.067 |
| 08/11/2024 | 0.102 | 61.950 | 4,500,000 | 37.434 | 2,280,000 | 0.121 | 1,612,000 | 0.113 |
| 07/11/2024 | 0.100 | 61.800 | 2,142,000 | 37.308 | 704,000 | 0.101 | 1,148,000 | 0.100 |
| 06/11/2024 | 0.091 | 60.950 | 2,920,000 | 37.665 | 580,000 | 0.095 | 2,220,000 | 0.094 |
| 05/11/2024 | 0.122 | 62.700 | 1,644,000 | 37.683 | 594,000 | 0.118 | 1,000,000 | 0.119 |
| 04/11/2024 | 0.110 | 61.950 | 74,000 | 37.669 | 40,000 | 0.108 | 34,000 | 0.111 |
| 01/11/2024 | 0.118 | 62.250 | 4,468,000 | 37.439 | 2,574,000 | 0.116 | 1,562,000 | 0.113 |
| 31/10/2024 | 0.109 | 61.450 | 3,208,000 | 37.828 | 1,156,000 | 0.122 | 1,892,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
