25948 騰訊法興六七購Ｄ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.031 | 495.600 | 3,560,000 | 40.817 | 1,220,000 | 0.033 | 2,220,000 | 0.032 |
| 25/03/2026 | 0.035 | 505.500 | 7,770,000 | 39.908 | 3,530,000 | 0.036 | 3,520,000 | 0.036 |
| 24/03/2026 | 0.038 | 514.000 | 42,320,000 | 38.906 | 37,220,000 | 0.030 | 2,220,000 | 0.032 |
| 23/03/2026 | 0.032 | 498.400 | 15,710,000 | 40.064 | 7,400,000 | 0.034 | 5,640,000 | 0.034 |
| 20/03/2026 | 0.037 | 508.000 | 12,730,000 | 39.120 | 7,280,000 | 0.037 | 4,530,000 | 0.038 |
| 19/03/2026 | 0.040 | 513.000 | 43,820,000 | 38.615 | 10,550,000 | 0.040 | 28,740,000 | 0.040 |
| 18/03/2026 | 0.065 | 550.500 | 1,576,200,000 | 36.217 | 774,150,000 | 0.061 | 797,500,000 | 0.061 |
| 17/03/2026 | 0.069 | 550.000 | 464,200,000 | 36.755 | 230,820,000 | 0.077 | 232,290,000 | 0.077 |
| 16/03/2026 | 0.077 | 558.500 | 402,560,000 | 36.172 | 199,780,000 | 0.077 | 199,740,000 | 0.077 |
| 13/03/2026 | 0.073 | 547.500 | 510,660,000 | 37.228 | 254,880,000 | 0.068 | 252,540,000 | 0.067 |
| 12/03/2026 | 0.072 | 546.500 | 1,442,870,000 | 37.129 | 717,720,000 | 0.070 | 723,500,000 | 0.070 |
| 11/03/2026 | 0.073 | 552.000 | 712,280,000 | 36.132 | 353,930,000 | 0.087 | 356,580,000 | 0.087 |
| 10/03/2026 | 0.073 | 553.500 | 3,810,000 | 35.673 | 1,800,000 | 0.061 | 1,070,000 | 0.054 |
| 09/03/2026 | 0.043 | 516.000 | 3,170,000 | 37.231 | 1,710,000 | 0.041 | 1,460,000 | 0.041 |
| 06/03/2026 | 0.046 | 519.000 | 5,200,000 | 36.896 | 3,540,000 | 0.045 | 1,560,000 | 0.044 |
| 05/03/2026 | 0.036 | 502.000 | 6,630,000 | 37.589 | 3,150,000 | 0.039 | 3,240,000 | 0.038 |
| 04/03/2026 | 0.040 | 506.000 | 9,960,000 | 37.652 | 4,990,000 | 0.042 | 4,720,000 | 0.042 |
| 03/03/2026 | 0.042 | 510.500 | 7,970,000 | 37.164 | 3,460,000 | 0.047 | 4,030,000 | 0.046 |
| 02/03/2026 | 0.044 | 514.000 | 14,700,000 | 36.838 | 7,290,000 | 0.042 | 5,850,000 | 0.041 |
| 27/02/2026 | 0.046 | 518.000 | 14,290,000 | 36.165 | 6,500,000 | 0.049 | 6,530,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
