25954 阿里花旗五九購Ａ (認購證)
按盤價 
0.159 +0.003 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.156 | 83.400 | 13,755,000 | 40.611 | 6,745,000 | 0.151 | 6,895,000 | 0.151 |
| 16/12/2024 | 0.158 | 84.350 | 11,770,000 | 39.427 | 5,885,000 | 0.160 | 5,885,000 | 0.160 |
| 13/12/2024 | 0.176 | 85.750 | 4,550,000 | 40.081 | 2,275,000 | 0.180 | 2,275,000 | 0.180 |
| 12/12/2024 | 0.191 | 88.000 | 0 | 38.923 | ||||
| 11/12/2024 | 0.182 | 86.200 | 1,320,000 | 40.214 | 660,000 | 0.183 | 660,000 | 0.182 |
| 10/12/2024 | 0.185 | 86.600 | 0 | 40.000 | ||||
| 09/12/2024 | 0.185 | 86.900 | 680,000 | 39.448 | 380,000 | 0.155 | 300,000 | 0.150 |
| 06/12/2024 | 0.158 | 83.950 | 470,000 | 39.241 | 235,000 | 0.158 | 200,000 | 0.149 |
| 05/12/2024 | 0.142 | 81.950 | 980,000 | 39.356 | 300,000 | 0.144 | 680,000 | 0.146 |
| 04/12/2024 | 0.158 | 84.000 | 1,370,000 | 39.011 | 760,000 | 0.153 | 600,000 | 0.149 |
| 03/12/2024 | 0.160 | 84.450 | 1,370,000 | 38.557 | 600,000 | 0.154 | 770,000 | 0.154 |
| 02/12/2024 | 0.158 | 84.000 | 11,290,000 | 38.818 | 5,645,000 | 0.167 | 5,645,000 | 0.168 |
| 29/11/2024 | 0.153 | 83.650 | 20,000 | 38.265 | 20,000 | 0.153 | ||
| 28/11/2024 | 0.152 | 83.400 | 29,220,000 | 38.389 | 14,440,000 | 0.151 | 14,780,000 | 0.152 |
| 27/11/2024 | 0.168 | 85.000 | 27,240,000 | 38.609 | 13,545,000 | 0.151 | 13,695,000 | 0.151 |
| 26/11/2024 | 0.152 | 83.350 | 19,680,000 | 38.338 | 9,770,000 | 0.150 | 9,770,000 | 0.150 |
| 25/11/2024 | 0.134 | 81.950 | 33,555,000 | 37.195 | 16,685,000 | 0.133 | 16,720,000 | 0.133 |
| 22/11/2024 | 0.131 | 80.700 | 9,680,000 | 38.221 | 4,840,000 | 0.148 | 4,840,000 | 0.149 |
| 21/11/2024 | 0.163 | 84.400 | 800,000 | 38.262 | 400,000 | 0.163 | 400,000 | 0.162 |
| 20/11/2024 | 0.172 | 84.750 | 3,630,000 | 39.144 | 1,815,000 | 0.178 | 1,815,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
