25976 藍思麥銀六八購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.025 | 20.200 | 4,570,000 | 79.803 | 2,200,000 | 0.027 | 2,370,000 | 0.027 |
| 30/03/2026 | 0.030 | 20.820 | 3,668,000 | 79.735 | 1,432,000 | 0.029 | 2,236,000 | 0.028 |
| 27/03/2026 | 0.036 | 21.360 | 11,446,000 | 79.571 | 6,812,000 | 0.037 | 4,550,000 | 0.038 |
| 26/03/2026 | 0.040 | 21.700 | 11,424,000 | 79.657 | 4,334,000 | 0.046 | 6,878,000 | 0.044 |
| 25/03/2026 | 0.045 | 22.460 | 17,254,000 | 78.266 | 8,098,000 | 0.048 | 9,046,000 | 0.047 |
| 24/03/2026 | 0.038 | 21.380 | 4,770,000 | 79.511 | 2,600,000 | 0.033 | 2,170,000 | 0.033 |
| 23/03/2026 | 0.033 | 20.580 | 3,568,000 | 80.229 | 1,350,000 | 0.035 | 2,198,000 | 0.034 |
| 20/03/2026 | 0.043 | 21.580 | 10,820,000 | 79.697 | 5,150,000 | 0.047 | 5,470,000 | 0.047 |
| 19/03/2026 | 0.045 | 21.720 | 4,686,000 | 79.644 | 2,200,000 | 0.048 | 2,266,000 | 0.048 |
| 18/03/2026 | 0.056 | 22.500 | 5,808,000 | 80.179 | 3,164,000 | 0.055 | 2,604,000 | 0.055 |
| 17/03/2026 | 0.057 | 22.680 | 4,860,000 | 79.482 | 2,080,000 | 0.063 | 2,780,000 | 0.063 |
| 16/03/2026 | 0.057 | 22.740 | 8,836,000 | 78.958 | 4,418,000 | 0.054 | 4,418,000 | 0.053 |
| 13/03/2026 | 0.060 | 22.600 | 9,652,000 | 79.739 | 4,832,000 | 0.062 | 4,820,000 | 0.063 |
| 12/03/2026 | 0.070 | 23.160 | 20,500,000 | 80.251 | 10,150,000 | 0.074 | 10,350,000 | 0.074 |
| 11/03/2026 | 0.075 | 23.440 | 16,342,000 | 80.264 | 8,746,000 | 0.084 | 7,596,000 | 0.085 |
| 10/03/2026 | 0.079 | 23.860 | 14,708,000 | 79.303 | 6,776,000 | 0.080 | 7,882,000 | 0.080 |
| 09/03/2026 | 0.068 | 22.400 | 7,702,000 | 82.020 | 1,646,000 | 0.063 | 5,660,000 | 0.064 |
| 06/03/2026 | 0.086 | 23.380 | 13,040,000 | 82.167 | 6,520,000 | 0.085 | 6,470,000 | 0.084 |
| 05/03/2026 | 0.087 | 23.360 | 16,714,000 | 82.254 | 7,290,000 | 0.090 | 9,424,000 | 0.091 |
| 04/03/2026 | 0.087 | 23.180 | 18,880,000 | 82.764 | 9,194,000 | 0.088 | 9,686,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
