25978 長飛麥銀六八購Ｂ (認購證)
按盤價 
0.126 +0.058 (+85.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.068 | 139.700 | 655,000 | 129.546 | 60,000 | 0.056 | 560,000 | 0.070 |
| 10/07/2026 | 0.131 | 159.800 | 1,295,000 | 121.733 | 500,000 | 0.187 | 720,000 | 0.188 |
| 09/07/2026 | 0.137 | 160.200 | 255,000 | 122.245 | 215,000 | 0.123 | 40,000 | 0.131 |
| 08/07/2026 | 0.116 | 151.900 | 1,370,000 | 126.111 | 675,000 | 0.124 | 695,000 | 0.126 |
| 07/07/2026 | 0.142 | 158.200 | 460,000 | 125.487 | 130,000 | 0.147 | 290,000 | 0.149 |
| 06/07/2026 | 0.197 | 171.500 | 1,330,000 | 122.054 | 180,000 | 0.197 | 1,100,000 | 0.190 |
| 03/07/2026 | 0.365 | 201.200 | 0 | 118.370 | ||||
| 02/07/2026 | 0.365 | 197.961 | 235,000 | 124.259 | 235,000 | 0.379 | ||
| 30/06/2026 | 0.730 | 255.061 | 0 | 93.687 | ||||
| 29/06/2026 | 0.640 | 239.061 | 45,000 | 112.392 | 45,000 | 0.640 | ||
| 26/06/2026 | 0.790 | 250.261 | 0 | 133.270 | ||||
| 25/06/2026 | 1.000 | 287.261 | 0 | 68.757 | ||||
| 24/06/2026 | 0.810 | 260.861 | 0 | 101.888 | ||||
| 23/06/2026 | 0.810 | 264.261 | 100,000 | 85.793 | 100,000 | 0.810 | ||
| 22/06/2026 | 1.000 | 285.661 | 30,000 | 80.859 | 30,000 | 0.963 | ||
| 18/06/2026 | 0.540 | 217.461 | 0 | 121.968 | ||||
| 17/06/2026 | 0.630 | 226.861 | 0 | 128.510 | ||||
| 16/06/2026 | 0.650 | 237.661 | 0 | 105.807 | ||||
| 15/06/2026 | 0.650 | 238.861 | 0 | 101.445 | ||||
| 12/06/2026 | 0.640 | 226.261 | 0 | 127.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
