25989 海油匯豐五六購A (認購證)
即時 按盤價 跌0.022 -0.002 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.02418.400520,00040.883410,0000.024
04/11/20240.02418.120110,00041.925110,0000.024
01/11/20240.02718.3801,460,00041.7561,450,0000.028
31/10/20240.02418.1801,190,00041.2981,130,0000.02350,0000.024
30/10/20240.02418.020500,00041.852500,0000.024
29/10/20240.02718.4205,640,00041.3085,320,0000.026270,0000.029
28/10/20240.03118.70060,00041.50650,0000.03110,0000.031
25/10/20240.03718.92010,00042.27110,0000.037
24/10/20240.03819.0601,290,00041.899150,0000.0371,140,0000.041
23/10/20240.03818.840150,00042.72650,0000.03590,0000.039
22/10/20240.03818.760100,00042.954100,0000.039
21/10/20240.03518.760140,00041.91930,0000.034
18/10/20240.04119.0202,830,00042.3852,020,0000.038660,0000.041
17/10/20240.04219.0408,110,00042.4982,410,0000.0464,100,0000.047
16/10/20240.04419.10050,960,00042.72024,600,0000.04525,960,0000.045
15/10/20240.04719.30056,130,00042.58427,550,0000.05527,420,0000.055
14/10/20240.06720.15054,380,00043.65825,760,0000.07228,310,0000.072
10/10/20240.07120.10020,400,00044.3738,940,0000.0729,860,0000.073
09/10/20240.05419.30020,550,00043.8428,450,0000.05910,930,0000.059
08/10/20240.08720.35030,390,00046.45611,640,0000.08817,300,0000.089
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老