25989 海油匯豐五六購A (認購證)
即時 按盤價 跌0.022 -0.002 (-8.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.02418.400520,00019,450,00024.310410,0000.024
04/11/20240.02418.120110,00019,860,00024.830110,0000.024
01/11/20240.02718.3801,460,00019,750,00024.6901,450,0000.028
31/10/20240.02418.1801,190,00018,300,00022.8801,130,0000.02350,0000.024
30/10/20240.02418.020500,00019,380,00024.230500,0000.024
29/10/20240.02718.4205,640,00018,880,00023.6005,320,0000.026270,0000.029
28/10/20240.03118.70060,00023,930,00029.91050,0000.03110,0000.031
25/10/20240.03718.92010,00023,970,00029.96010,0000.037
24/10/20240.03819.0601,290,00023,960,00029.950150,0000.0371,140,0000.041
23/10/20240.03818.840150,00022,970,00028.71050,0000.03590,0000.039
22/10/20240.03818.760100,00022,930,00028.660100,0000.039
21/10/20240.03518.760140,00022,830,00028.54030,0000.034
18/10/20240.04119.0202,830,00022,860,00028.5802,020,0000.038660,0000.041
17/10/20240.04219.0408,110,00024,220,00030.2802,410,0000.0464,100,0000.047
16/10/20240.04419.10050,960,00022,530,00028.16024,600,0000.04525,960,0000.045
15/10/20240.04719.30056,130,00021,170,00026.46027,550,0000.05527,420,0000.055
14/10/20240.06720.15054,380,00021,300,00026.63025,760,0000.07228,310,0000.072
10/10/20240.07120.10020,400,00018,750,00023.4408,940,0000.0729,860,0000.073
09/10/20240.05419.30020,550,00017,830,00022.2908,450,0000.05910,930,0000.059
08/10/20240.08720.35030,390,00015,350,00019.19011,640,0000.08817,300,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老