26005 百威瑞銀六九購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.037 | 7.670 | 400,000 | 52.559 | 200,000 | 0.037 | 200,000 | 0.040 |
| 08/04/2026 | 0.044 | 7.870 | 392,000 | 52.538 | 196,000 | 0.037 | 196,000 | 0.037 |
| 02/04/2026 | 0.032 | 7.550 | 0 | 50.919 | ||||
| 01/04/2026 | 0.027 | 7.340 | 0 | 51.099 | ||||
| 31/03/2026 | 0.027 | 7.200 | 0 | 52.748 | ||||
| 30/03/2026 | 0.028 | 7.140 | 0 | 53.883 | ||||
| 27/03/2026 | 0.029 | 7.140 | 200,000 | 53.924 | 100,000 | 0.029 | 100,000 | 0.030 |
| 26/03/2026 | 0.029 | 7.110 | 0 | 54.164 | ||||
| 25/03/2026 | 0.031 | 7.150 | 0 | 54.458 | ||||
| 24/03/2026 | 0.031 | 7.120 | 582,000 | 54.662 | 291,000 | 0.031 | 291,000 | 0.034 |
| 23/03/2026 | 0.033 | 7.050 | 549,000 | 56.386 | 274,500 | 0.032 | 274,500 | 0.033 |
| 20/03/2026 | 0.038 | 7.320 | 0 | 54.543 | ||||
| 19/03/2026 | 0.038 | 7.150 | 479,000 | 56.664 | 239,500 | 0.039 | 239,500 | 0.038 |
| 18/03/2026 | 0.043 | 7.320 | 0 | 56.275 | ||||
| 17/03/2026 | 0.045 | 7.380 | 0 | 56.084 | ||||
| 16/03/2026 | 0.045 | 7.340 | 805,000 | 56.475 | 402,500 | 0.051 | 402,500 | 0.049 |
| 13/03/2026 | 0.051 | 7.490 | 101,000 | 56.212 | 50,500 | 0.052 | 50,500 | 0.052 |
| 12/03/2026 | 0.053 | 7.560 | 483,000 | 55.817 | 241,500 | 0.054 | 241,500 | 0.056 |
| 11/03/2026 | 0.061 | 7.720 | 0 | 56.149 | ||||
| 10/03/2026 | 0.060 | 7.710 | 0 | 55.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
