26025 禾賽華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 164.700 | 0 | 66.922 | ||||
| 26/05/2026 | 0.010 | 164.600 | 0 | 66.527 | ||||
| 22/05/2026 | 0.010 | 166.900 | 0 | 63.552 | ||||
| 21/05/2026 | 0.010 | 159.300 | 260,000 | 67.457 | 260,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 158.500 | 620,000 | 69.424 | 500,000 | 0.013 | 60,000 | 0.012 |
| 19/05/2026 | 0.020 | 174.200 | 577,000 | 65.614 | 577,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 176.400 | 0 | 65.625 | ||||
| 15/05/2026 | 0.028 | 178.800 | 110,000 | 65.547 | 110,000 | 0.034 | ||
| 14/05/2026 | 0.037 | 184.500 | 1,360,000 | 65.583 | 730,000 | 0.035 | 630,000 | 0.035 |
| 13/05/2026 | 0.024 | 175.700 | 880,000 | 64.654 | 880,000 | 0.023 | ||
| 12/05/2026 | 0.020 | 168.900 | 0 | 66.019 | ||||
| 11/05/2026 | 0.025 | 173.000 | 0 | 66.008 | ||||
| 08/05/2026 | 0.028 | 173.400 | 220,000 | 66.138 | 120,000 | 0.031 | 100,000 | 0.030 |
| 07/05/2026 | 0.033 | 178.800 | 510,000 | 64.848 | 510,000 | 0.032 | ||
| 06/05/2026 | 0.024 | 168.600 | 100,000 | 66.242 | 100,000 | 0.026 | ||
| 05/05/2026 | 0.025 | 169.300 | 100,000 | 66.022 | 100,000 | 0.027 | ||
| 04/05/2026 | 0.031 | 172.500 | 80,000 | 66.614 | 80,000 | 0.035 | ||
| 30/04/2026 | 0.036 | 173.000 | 100,000 | 67.012 | 100,000 | 0.037 | ||
| 29/04/2026 | 0.049 | 180.700 | 1,250,000 | 66.710 | 200,000 | 0.047 | 1,050,000 | 0.052 |
| 28/04/2026 | 0.053 | 181.100 | 3,717,000 | 67.364 | 2,067,000 | 0.062 | 1,350,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
