26025 禾賽華泰六八購Ａ (認購證)
按盤價 
0.029 +0.011 (+61.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 141.300 | 0 | 67.534 | ||||
| 30/03/2026 | 0.024 | 146.200 | 315,000 | 67.949 | 205,000 | 0.026 | 85,000 | 0.030 |
| 27/03/2026 | 0.035 | 153.700 | 295,000 | 67.876 | 230,000 | 0.037 | 65,000 | 0.035 |
| 26/03/2026 | 0.044 | 157.000 | 1,058,000 | 69.003 | 1,008,000 | 0.047 | ||
| 25/03/2026 | 0.053 | 166.000 | 4,706,000 | 66.501 | 1,344,000 | 0.054 | 3,107,000 | 0.052 |
| 24/03/2026 | 0.086 | 178.200 | 0 | 67.369 | ||||
| 23/03/2026 | 0.091 | 172.600 | 800,000 | 71.382 | 400,000 | 0.097 | 400,000 | 0.098 |
| 20/03/2026 | 0.130 | 179.000 | 5,600,000 | 74.147 | 2,800,000 | 0.143 | 2,800,000 | 0.143 |
| 19/03/2026 | 0.156 | 191.900 | 1,600,000 | 70.320 | 800,000 | 0.162 | 800,000 | 0.162 |
| 18/03/2026 | 0.175 | 198.000 | 3,644,000 | 69.179 | 1,800,000 | 0.163 | 1,844,000 | 0.161 |
| 17/03/2026 | 0.163 | 194.100 | 800,000 | 69.546 | 400,000 | 0.171 | 400,000 | 0.168 |
| 16/03/2026 | 0.159 | 192.800 | 0 | 69.492 | ||||
| 13/03/2026 | 0.157 | 188.900 | 772,000 | 70.768 | 432,000 | 0.161 | 340,000 | 0.160 |
| 12/03/2026 | 0.175 | 195.400 | 140,000 | 69.270 | 69,000 | 0.173 | 71,000 | 0.183 |
| 11/03/2026 | 0.189 | 199.300 | 100,000 | 68.620 | 100,000 | 0.192 | ||
| 10/03/2026 | 0.150 | 188.500 | 80,000 | 69.205 | 80,000 | 0.143 | ||
| 09/03/2026 | 0.139 | 184.900 | 0 | 69.380 | ||||
| 06/03/2026 | 0.149 | 187.200 | 186,000 | 68.899 | 53,000 | 0.152 | 133,000 | 0.154 |
| 05/03/2026 | 0.165 | 192.700 | 912,000 | 67.820 | 406,000 | 0.173 | 506,000 | 0.175 |
| 04/03/2026 | 0.182 | 192.700 | 466,000 | 69.896 | 213,000 | 0.199 | 253,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
