26035 金沙花旗五三購Ａ (認購證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.081 | 17.620 | 0 | 47.525 | ||||
| 24/02/2025 | 0.103 | 18.080 | 632,000 | 45.997 | 324,000 | 0.105 | 308,000 | 0.110 |
| 21/02/2025 | 0.062 | 17.180 | 332,000 | 44.626 | 116,000 | 0.057 | 216,000 | 0.060 |
| 20/02/2025 | 0.081 | 17.500 | 16,000 | 46.429 | 16,000 | 0.073 | ||
| 19/02/2025 | 0.074 | 17.300 | 180,000 | 46.630 | 148,000 | 0.078 | ||
| 18/02/2025 | 0.077 | 17.320 | 408,000 | 46.975 | 408,000 | 0.077 | ||
| 17/02/2025 | 0.073 | 17.240 | 112,000 | 46.070 | 64,000 | 0.069 | ||
| 14/02/2025 | 0.064 | 16.980 | 0 | 44.967 | ||||
| 13/02/2025 | 0.061 | 16.740 | 920,000 | 47.171 | 300,000 | 0.075 | 620,000 | 0.072 |
| 12/02/2025 | 0.052 | 16.460 | 0 | 46.906 | ||||
| 11/02/2025 | 0.040 | 16.040 | 0 | 46.610 | ||||
| 10/02/2025 | 0.074 | 16.920 | 4,000 | 48.202 | 4,000 | 0.075 | ||
| 07/02/2025 | 0.071 | 16.880 | 200,000 | 45.999 | 200,000 | 0.071 | ||
| 06/02/2025 | 0.071 | 16.760 | 0 | 47.474 | ||||
| 05/02/2025 | 0.071 | 16.740 | 204,000 | 47.298 | 204,000 | 0.068 | ||
| 04/02/2025 | 0.095 | 17.280 | 0 | 47.295 | ||||
| 03/02/2025 | 0.097 | 17.300 | 316,000 | 47.231 | 316,000 | 0.097 | ||
| 28/01/2025 | 0.160 | 18.600 | 0 | 41.956 | ||||
| 27/01/2025 | 0.146 | 18.360 | 0 | 41.777 | ||||
| 24/01/2025 | 0.135 | 18.040 | 20,000 | 43.163 | 20,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
