26049 中証摩利四乙購Ａ (認購證)
按盤價 
1.560 +0.120 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 1.440 | 21.450 | 15,000 | |||||
| 27/11/2024 | 1.530 | 21.750 | 70,000 | 103.657 | ||||
| 26/11/2024 | 1.380 | 21.100 | 0 | |||||
| 25/11/2024 | 1.380 | 21.000 | 12,500 | 92.383 | ||||
| 22/11/2024 | 1.500 | 21.550 | 0 | 100.254 | ||||
| 21/11/2024 | 1.720 | 22.750 | 2,500 | 81.456 | ||||
| 20/11/2024 | 1.690 | 22.750 | 0 | |||||
| 19/11/2024 | 1.650 | 22.450 | 0 | |||||
| 18/11/2024 | 1.560 | 22.100 | 127,500 | 117,500 | 1.534 | |||
| 15/11/2024 | 1.550 | 22.000 | 150,000 | 50,000 | 1.540 | |||
| 14/11/2024 | 1.770 | 23.050 | 37,500 | |||||
| 13/11/2024 | 1.930 | 23.750 | 312,500 | 89.138 | ||||
| 12/11/2024 | 1.870 | 23.650 | 157,500 | 100,000 | 1.915 | |||
| 11/11/2024 | 2.010 | 24.350 | 0 | |||||
| 08/11/2024 | 2.220 | 25.250 | 0 | 68.823 | ||||
| 07/11/2024 | 2.550 | 26.800 | 55,000 | 106.334 | ||||
| 06/11/2024 | 1.850 | 23.400 | 30,000 | 56.734 | ||||
| 05/11/2024 | 1.920 | 23.850 | 5,000 | |||||
| 04/11/2024 | 1.650 | 22.400 | 0 | 49.631 | ||||
| 01/11/2024 | 1.450 | 21.250 | 0 | 76.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
