| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.028 | 121.400 | 0 | 38.960 | ||||
| 28/07/2026 | 0.028 | 121.000 | 0 | 39.147 | ||||
| 27/07/2026 | 0.029 | 121.500 | 0 | 38.821 | ||||
| 24/07/2026 | 0.029 | 120.700 | 0 | 38.982 | ||||
| 23/07/2026 | 0.036 | 123.000 | 0 | 38.969 | ||||
| 22/07/2026 | 0.036 | 122.500 | 0 | 39.267 | ||||
| 21/07/2026 | 0.038 | 123.300 | 5,000 | 38.926 | 5,000 | 0.038 | ||
| 20/07/2026 | 0.033 | 122.000 | 65,000 | 38.358 | 60,000 | 0.031 | 5,000 | 0.033 |
| 17/07/2026 | 0.036 | 121.900 | 0 | 38.882 | ||||
| 16/07/2026 | 0.042 | 123.300 | 785,000 | 39.184 | 390,000 | 0.049 | 395,000 | 0.047 |
| 15/07/2026 | 0.037 | 122.300 | 0 | 38.434 | ||||
| 14/07/2026 | 0.026 | 117.400 | 0 | 39.056 | ||||
| 13/07/2026 | 0.026 | 117.000 | 0 | 39.241 | ||||
| 10/07/2026 | 0.028 | 118.000 | 0 | 38.543 | ||||
| 09/07/2026 | 0.022 | 115.200 | 0 | 38.482 | ||||
| 08/07/2026 | 0.020 | 113.000 | 0 | 39.355 | ||||
| 07/07/2026 | 0.020 | 113.400 | 0 | 38.830 | ||||
| 06/07/2026 | 0.022 | 115.100 | 0 | 38.056 | ||||
| 03/07/2026 | 0.022 | 115.300 | 0 | 37.381 | ||||
| 02/07/2026 | 0.019 | 113.200 | 255,000 | 37.690 | 127,500 | 0.019 | 127,500 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF