26063 騰訊法興六八沽Ａ (認沽證)
按盤價 
0.295 +0.040 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.255 | 493.400 | 4,720,000 | 32.448 | 1,950,000 | 0.249 | 1,470,000 | 0.248 |
| 26/03/2026 | 0.246 | 495.600 | 10,280,000 | 32.218 | 4,570,000 | 0.229 | 4,710,000 | 0.226 |
| 25/03/2026 | 0.213 | 505.500 | 57,800,000 | 32.064 | 25,710,000 | 0.193 | 25,900,000 | 0.195 |
| 24/03/2026 | 0.190 | 514.000 | 10,290,000 | 32.209 | 4,150,000 | 0.215 | 4,410,000 | 0.216 |
| 23/03/2026 | 0.241 | 498.400 | 6,400,000 | 32.366 | 2,180,000 | 0.242 | 2,430,000 | 0.237 |
| 20/03/2026 | 0.205 | 508.000 | 45,660,000 | 31.537 | 22,500,000 | 0.196 | 22,670,000 | 0.195 |
| 19/03/2026 | 0.200 | 513.000 | 5,230,000 | 32.553 | 2,280,000 | 0.178 | 540,000 | 0.180 |
| 18/03/2026 | 0.121 | 550.500 | 250,840,000 | 33.170 | 123,790,000 | 0.139 | 124,170,000 | 0.138 |
| 17/03/2026 | 0.132 | 550.000 | 30,060,000 | 34.189 | 14,960,000 | 0.121 | 14,630,000 | 0.120 |
| 16/03/2026 | 0.122 | 558.500 | 36,220,000 | 34.669 | 17,190,000 | 0.122 | 17,130,000 | 0.121 |
| 13/03/2026 | 0.143 | 547.500 | 38,180,000 | 34.397 | 17,750,000 | 0.138 | 18,650,000 | 0.137 |
| 12/03/2026 | 0.141 | 546.500 | 360,230,000 | 33.864 | 179,120,000 | 0.130 | 178,660,000 | 0.130 |
| 11/03/2026 | 0.138 | 552.000 | 356,740,000 | 34.565 | 177,130,000 | 0.124 | 178,160,000 | 0.124 |
| 10/03/2026 | 0.133 | 553.500 | 457,320,000 | 34.297 | 229,280,000 | 0.136 | 226,320,000 | 0.135 |
| 09/03/2026 | 0.186 | 516.000 | 4,420,000 | 31.093 | 1,300,000 | 0.206 | 1,020,000 | 0.203 |
| 06/03/2026 | 0.174 | 519.000 | 12,710,000 | 30.430 | 3,590,000 | 0.175 | 5,550,000 | 0.173 |
| 05/03/2026 | 0.212 | 502.000 | 740,000 | 29.377 | 40,000 | 0.211 | 420,000 | 0.187 |
| 04/03/2026 | 0.211 | 506.000 | 3,340,000 | 30.289 | 240,000 | 0.204 | 2,200,000 | 0.214 |
| 03/03/2026 | 0.193 | 510.500 | 9,820,000 | 29.790 | 4,380,000 | 0.181 | 4,030,000 | 0.179 |
| 02/03/2026 | 0.194 | 514.000 | 14,470,000 | 30.677 | 5,360,000 | 0.191 | 5,520,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
