26064 中移瑞銀五一購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 69.650 | 0 | 33.710 | ||||
| 13/11/2024 | 0.014 | 70.000 | 0 | 33.395 | ||||
| 12/11/2024 | 0.012 | 69.100 | 330,000 | 33.594 | 330,000 | 0.012 | ||
| 11/11/2024 | 0.017 | 70.300 | 45,000 | 33.655 | 45,000 | 0.017 | ||
| 08/11/2024 | 0.021 | 70.800 | 190,000 | 33.562 | 90,000 | 0.022 | 100,000 | 0.021 |
| 07/11/2024 | 0.024 | 71.450 | 470,000 | 33.256 | 270,000 | 0.024 | 200,000 | 0.024 |
| 06/11/2024 | 0.024 | 71.000 | 20,000 | 33.698 | 20,000 | 0.024 | ||
| 05/11/2024 | 0.027 | 71.850 | 50,000 | 33.046 | 50,000 | 0.026 | ||
| 04/11/2024 | 0.028 | 71.450 | 0 | 33.669 | ||||
| 01/11/2024 | 0.030 | 71.600 | 350,000 | 33.308 | 300,000 | 0.029 | 50,000 | 0.030 |
| 31/10/2024 | 0.027 | 71.450 | 0 | 32.614 | ||||
| 30/10/2024 | 0.027 | 70.950 | 50,000 | 33.131 | 50,000 | 0.027 | ||
| 29/10/2024 | 0.029 | 71.350 | 450,000 | 32.846 | 450,000 | 0.030 | ||
| 28/10/2024 | 0.033 | 71.650 | 850,000 | 33.116 | 550,000 | 0.033 | 300,000 | 0.031 |
| 25/10/2024 | 0.040 | 72.100 | 0 | 33.295 | ||||
| 24/10/2024 | 0.043 | 72.450 | 260,000 | 33.146 | 180,000 | 0.043 | 80,000 | 0.043 |
| 23/10/2024 | 0.050 | 72.700 | 530,000 | 33.783 | 500,000 | 0.050 | 30,000 | 0.050 |
| 22/10/2024 | 0.050 | 72.750 | 200,000 | 33.516 | 100,000 | 0.050 | 100,000 | 0.049 |
| 21/10/2024 | 0.056 | 73.250 | 180,000 | 33.523 | 180,000 | 0.054 | ||
| 18/10/2024 | 0.063 | 73.750 | 120,000 | 33.245 | 70,000 | 0.058 | 50,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
