26077 海油花旗五五沽Ａ (認沽證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.295 | 18.400 | 0 | 40.409 | ||||
| 04/11/2024 | 0.310 | 18.120 | 390,000 | 39.870 | 195,000 | 0.307 | 195,000 | 0.295 |
| 01/11/2024 | 0.290 | 18.380 | 70,000 | 39.439 | 35,000 | 0.285 | 35,000 | 0.290 |
| 31/10/2024 | 0.315 | 18.180 | 0 | 40.459 | ||||
| 30/10/2024 | 0.320 | 18.020 | 0 | 39.735 | ||||
| 29/10/2024 | 0.290 | 18.420 | 0 | 39.466 | ||||
| 28/10/2024 | 0.270 | 18.700 | 0 | 39.223 | ||||
| 25/10/2024 | 0.260 | 18.920 | 0 | 39.355 | ||||
| 24/10/2024 | 0.260 | 19.060 | 260,000 | 40.114 | 130,000 | 0.278 | 130,000 | 0.280 |
| 23/10/2024 | 0.275 | 18.840 | 0 | 40.192 | ||||
| 22/10/2024 | 0.280 | 18.760 | 0 | 40.135 | ||||
| 21/10/2024 | 0.280 | 18.760 | 0 | 40.056 | ||||
| 18/10/2024 | 0.270 | 19.020 | 0 | 40.411 | ||||
| 17/10/2024 | 0.270 | 19.040 | 0 | 40.450 | ||||
| 16/10/2024 | 0.285 | 19.100 | 0 | 42.183 | ||||
| 15/10/2024 | 0.285 | 19.300 | 0 | 43.282 | ||||
| 14/10/2024 | 0.275 | 20.150 | 0 | 46.763 | ||||
| 10/10/2024 | 0.275 | 20.100 | 6,570,000 | 46.148 | 3,270,000 | 0.270 | 3,270,000 | 0.271 |
| 09/10/2024 | 0.365 | 19.300 | 0 | 50.419 | ||||
| 08/10/2024 | 0.310 | 20.350 | 0 | 50.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
