26101 金斯麥銀六乙購Ａ (認購證)
按盤價 
0.233 +0.030 (+14.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 17.400 | 0 | 69.993 | |||||
| 28/07/2026 | 16.810 | 0 | 69.238 | 80,000 | 0.196 | 320,000 | 0.203 | |
| 27/07/2026 | 16.820 | 0 | 70.047 | 20,000 | 0.203 | 100,000 | 0.192 | |
| 24/07/2026 | 16.100 | 0 | 74.980 | 20,000 | 0.200 | |||
| 23/07/2026 | 16.090 | 0 | 68.880 | |||||
| 22/07/2026 | 15.620 | 0 | 69.915 | 320,000 | 0.178 | 300,000 | 0.180 | |
| 21/07/2026 | 14.660 | 0 | 69.627 | 80,000 | 0.110 | |||
| 20/07/2026 | 14.050 | 0 | 69.430 | 60,000 | 0.098 | |||
| 17/07/2026 | 13.220 | 0 | 70.163 | 140,000 | 0.087 | |||
| 16/07/2026 | 14.490 | 0 | 70.431 | |||||
| 15/07/2026 | 14.820 | 0 | 69.238 | 60,000 | 0.130 | |||
| 14/07/2026 | 14.280 | 0 | 70.113 | |||||
| 13/07/2026 | 14.320 | 0 | 69.526 | |||||
| 10/07/2026 | 13.840 | 0 | 69.627 | 220,000 | 0.097 | 1,000,000 | 0.095 | |
| 09/07/2026 | 13.200 | 0 | 70.042 | 480,000 | 0.092 | 2,720,000 | 0.094 | |
| 08/07/2026 | 13.270 | 0 | 70.160 | 4,420,000 | 0.095 | 4,420,000 | 0.096 | |
| 07/07/2026 | 13.500 | 0 | 70.043 | 9,740,000 | 0.104 | 9,640,000 | 0.104 | |
| 06/07/2026 | 13.990 | 0 | 70.035 | 9,240,000 | 0.119 | 8,700,000 | 0.118 | |
| 03/07/2026 | 13.610 | 0 | 69.142 | 7,040,000 | 0.100 | 7,660,000 | 0.100 | |
| 02/07/2026 | 13.150 | 0 | 70.365 | 16,320,000 | 0.090 | 16,320,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
