26101 金斯麥銀六乙購Ａ (認購證)
按盤價 
0.185 +0.004 (+2.210%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.181 | 13.620 | 12,460,000 | 77.963 | 6,180,000 | 0.181 | 6,180,000 | 0.181 |
| 28/04/2026 | 0.180 | 13.530 | 11,080,000 | 78.412 | 5,340,000 | 0.187 | 5,500,000 | 0.187 |
| 27/04/2026 | 0.186 | 13.610 | 8,940,000 | 78.886 | 4,740,000 | 0.191 | 4,200,000 | 0.191 |
| 24/04/2026 | 0.187 | 13.850 | 3,940,000 | 76.406 | 1,700,000 | 0.185 | 2,240,000 | 0.185 |
| 23/04/2026 | 0.216 | 13.910 | 10,320,000 | 82.110 | 5,160,000 | 0.219 | 5,100,000 | 0.219 |
| 22/04/2026 | 0.229 | 14.190 | 11,340,000 | 82.073 | 5,940,000 | 0.230 | 5,400,000 | 0.230 |
| 21/04/2026 | 0.237 | 14.420 | 14,820,000 | 81.476 | 7,060,000 | 0.244 | 7,700,000 | 0.243 |
| 20/04/2026 | 0.210 | 13.740 | 14,340,000 | 81.989 | 7,420,000 | 0.213 | 6,920,000 | 0.213 |
| 17/04/2026 | 0.213 | 13.760 | 19,820,000 | 81.965 | 9,660,000 | 0.214 | 10,160,000 | 0.213 |
| 16/04/2026 | 0.214 | 13.750 | 14,560,000 | 82.116 | 7,280,000 | 0.215 | 7,280,000 | 0.215 |
| 15/04/2026 | 0.196 | 13.310 | 12,000,000 | 82.115 | 6,000,000 | 0.190 | 6,000,000 | 0.190 |
| 14/04/2026 | 0.174 | 12.700 | 11,800,000 | 82.701 | 5,900,000 | 0.173 | 5,900,000 | 0.173 |
| 13/04/2026 | 0.171 | 12.620 | 12,680,000 | 82.571 | 6,340,000 | 0.172 | 6,340,000 | 0.171 |
| 10/04/2026 | 0.178 | 12.810 | 12,080,000 | 81.974 | 6,040,000 | 0.178 | 6,040,000 | 0.178 |
| 09/04/2026 | 0.177 | 12.730 | 14,660,000 | 82.333 | 7,320,000 | 0.184 | 7,340,000 | 0.183 |
| 08/04/2026 | 0.183 | 12.880 | 1,400,000 | 82.228 | 700,000 | 0.169 | 700,000 | 0.169 |
| 02/04/2026 | 0.167 | 12.360 | 17,500,000 | 82.364 | 8,760,000 | 0.164 | 8,740,000 | 0.163 |
| 01/04/2026 | 0.145 | 11.850 | 7,080,000 | 81.450 | 3,520,000 | 0.133 | 3,540,000 | 0.132 |
| 31/03/2026 | 0.119 | 10.950 | 9,520,000 | 82.629 | 4,760,000 | 0.120 | 4,760,000 | 0.120 |
| 30/03/2026 | 0.120 | 11.000 | 10,280,000 | 82.293 | 5,140,000 | 0.118 | 5,140,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
