| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 552.000 | 0 | 85.584 | ||||
| 29/04/2026 | 0.013 | 571.000 | 0 | 81.404 | ||||
| 28/04/2026 | 0.013 | 573.000 | 0 | 80.572 | ||||
| 27/04/2026 | 0.013 | 570.000 | 0 | 80.694 | ||||
| 24/04/2026 | 0.013 | 579.500 | 0 | 77.635 | ||||
| 23/04/2026 | 0.013 | 588.000 | 0 | 75.683 | ||||
| 22/04/2026 | 0.013 | 601.500 | 0 | 72.896 | ||||
| 21/04/2026 | 0.018 | 631.500 | 0 | 72.423 | ||||
| 20/04/2026 | 0.018 | 633.500 | 50,000 | 71.701 | 50,000 | 0.018 | ||
| 17/04/2026 | 0.018 | 632.000 | 0 | 70.880 | ||||
| 16/04/2026 | 0.024 | 655.000 | 50,000 | 71.433 | 50,000 | 0.025 | ||
| 15/04/2026 | 0.028 | 673.000 | 0 | 70.757 | ||||
| 14/04/2026 | 0.021 | 630.000 | 0 | 72.805 | ||||
| 13/04/2026 | 0.021 | 628.000 | 0 | 72.805 | ||||
| 10/04/2026 | 0.025 | 654.000 | 0 | 70.350 | ||||
| 09/04/2026 | 0.025 | 645.500 | 50,000 | 71.485 | 50,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 657.500 | 50,000 | 70.513 | 50,000 | 0.026 | ||
| 02/04/2026 | 0.026 | 638.000 | 0 | 71.271 | ||||
| 01/04/2026 | 0.028 | 650.500 | 0 | 70.188 | ||||
| 31/03/2026 | 0.024 | 625.500 | 0 | 71.365 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF