26103 匯豐法興四乙沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.023 | 72.100 | 0 | 34.632 | ||||
| 30/10/2024 | 0.026 | 71.850 | 84,000 | 34.753 | 84,000 | 0.026 | ||
| 29/10/2024 | 0.025 | 71.600 | 144,000 | 33.587 | 144,000 | 0.023 | ||
| 28/10/2024 | 0.039 | 69.050 | 0 | 31.562 | ||||
| 25/10/2024 | 0.042 | 68.850 | 0 | 30.896 | ||||
| 24/10/2024 | 0.043 | 68.750 | 0 | 30.606 | ||||
| 23/10/2024 | 0.042 | 68.800 | 200,000 | 30.241 | 100,000 | 0.041 | 100,000 | 0.039 |
| 22/10/2024 | 0.047 | 68.250 | 0 | 29.764 | ||||
| 21/10/2024 | 0.047 | 68.500 | 0 | 30.075 | ||||
| 18/10/2024 | 0.047 | 68.700 | 0 | 29.783 | ||||
| 17/10/2024 | 0.049 | 67.950 | 144,000 | 28.288 | 72,000 | 0.049 | 72,000 | 0.047 |
| 16/10/2024 | 0.049 | 67.700 | 296,000 | 27.519 | 148,000 | 0.049 | 148,000 | 0.049 |
| 15/10/2024 | 0.052 | 67.600 | 0 | 27.625 | ||||
| 14/10/2024 | 0.053 | 68.200 | 0 | 28.907 | ||||
| 10/10/2024 | 0.061 | 68.150 | 0 | 29.299 | ||||
| 09/10/2024 | 0.063 | 67.800 | 0 | 28.657 | ||||
| 08/10/2024 | 0.061 | 68.450 | 1,200,000 | 29.479 | 200,000 | 0.061 | 1,000,000 | 0.045 |
| 07/10/2024 | 0.043 | 70.350 | 0 | 29.880 | ||||
| 04/10/2024 | 0.043 | 70.000 | 100,000 | 28.663 | 100,000 | 0.046 | ||
| 03/10/2024 | 0.052 | 69.400 | 0 | 28.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
