26112 神華匯豐六七購Ａ (認購證)
按盤價 
0.120 -0.010 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.130 | 48.440 | 10,475,000 | 46.683 | 5,150,000 | 0.130 | 4,645,000 | 0.129 |
| 12/03/2026 | 0.133 | 48.460 | 34,345,000 | 46.830 | 17,750,000 | 0.133 | 16,130,000 | 0.131 |
| 11/03/2026 | 0.110 | 47.700 | 60,695,000 | 45.568 | 30,865,000 | 0.087 | 28,620,000 | 0.086 |
| 10/03/2026 | 0.079 | 45.600 | 38,450,000 | 45.809 | 19,045,000 | 0.080 | 19,220,000 | 0.079 |
| 09/03/2026 | 0.100 | 46.620 | 35,070,000 | 46.427 | 17,285,000 | 0.115 | 16,985,000 | 0.114 |
| 06/03/2026 | 0.077 | 45.140 | 10,805,000 | 45.885 | 5,300,000 | 0.070 | 5,505,000 | 0.070 |
| 05/03/2026 | 0.079 | 45.200 | 50,190,000 | 45.910 | 22,820,000 | 0.079 | 24,925,000 | 0.079 |
| 04/03/2026 | 0.080 | 45.280 | 25,285,000 | 45.718 | 12,025,000 | 0.079 | 12,745,000 | 0.078 |
| 03/03/2026 | 0.074 | 44.660 | 27,660,000 | 45.996 | 11,630,000 | 0.077 | 14,630,000 | 0.077 |
| 02/03/2026 | 0.087 | 45.120 | 17,790,000 | 46.892 | 8,235,000 | 0.090 | 9,040,000 | 0.090 |
| 27/02/2026 | 0.086 | 44.960 | 15,230,000 | 46.617 | 7,715,000 | 0.076 | 7,515,000 | 0.075 |
| 26/02/2026 | 0.068 | 43.220 | 5,490,000 | 47.469 | 2,645,000 | 0.073 | 2,845,000 | 0.074 |
| 25/02/2026 | 0.086 | 44.140 | 5,190,000 | 48.247 | 2,595,000 | 0.093 | 2,595,000 | 0.091 |
| 24/02/2026 | 0.087 | 43.900 | 4,090,000 | 48.793 | 2,090,000 | 0.090 | 1,945,000 | 0.093 |
| 23/02/2026 | 0.099 | 44.040 | 3,060,000 | 50.174 | 1,430,000 | 0.103 | 1,630,000 | 0.104 |
| 20/02/2026 | 43.440 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
