26113 高偉麥銀七七購Ａ (認購證)
按盤價 
0.177 +0.004 (+2.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.173 | 27.360 | 3,970,000 | 99.767 | 1,715,000 | 0.178 | 2,255,000 | 0.177 |
| 05/06/2026 | 0.189 | 28.290 | 5,840,000 | 99.504 | 2,920,000 | 0.194 | 2,920,000 | 0.193 |
| 04/06/2026 | 0.194 | 28.410 | 6,970,000 | 100.918 | 3,520,000 | 0.194 | 3,450,000 | 0.194 |
| 03/06/2026 | 0.195 | 28.670 | 4,370,000 | 99.797 | 2,310,000 | 0.206 | 2,030,000 | 0.206 |
| 02/06/2026 | 0.199 | 29.230 | 2,790,000 | 98.303 | 1,215,000 | 0.198 | 1,575,000 | 0.197 |
| 01/06/2026 | 0.188 | 28.250 | 5,590,000 | 98.750 | 2,745,000 | 0.192 | 2,745,000 | 0.192 |
| 29/05/2026 | 0.188 | 28.010 | 8,910,000 | 99.700 | 4,710,000 | 0.186 | 4,200,000 | 0.186 |
| 28/05/2026 | 0.184 | 28.190 | 11,080,000 | 96.846 | 5,275,000 | 0.186 | 5,805,000 | 0.185 |
| 27/05/2026 | 0.194 | 28.550 | 12,030,000 | 99.121 | 6,020,000 | 0.200 | 6,010,000 | 0.201 |
| 26/05/2026 | 0.207 | 29.530 | 6,285,000 | 99.179 | 3,135,000 | 0.203 | 3,145,000 | 0.203 |
| 22/05/2026 | 0.209 | 29.690 | 4,375,000 | 98.673 | 2,195,000 | 0.207 | 2,170,000 | 0.207 |
| 21/05/2026 | 0.200 | 28.970 | 9,000,000 | 98.645 | 4,500,000 | 0.206 | 4,500,000 | 0.207 |
| 20/05/2026 | 0.203 | 29.230 | 3,640,000 | 98.393 | 1,820,000 | 0.201 | 1,820,000 | 0.200 |
| 19/05/2026 | 0.203 | 29.090 | 6,330,000 | 98.983 | 3,280,000 | 0.197 | 3,050,000 | 0.197 |
| 18/05/2026 | 0.208 | 29.330 | 2,370,000 | 99.678 | 1,200,000 | 0.214 | 1,170,000 | 0.213 |
| 15/05/2026 | 0.221 | 30.110 | 3,415,000 | 100.518 | 1,595,000 | 0.221 | 1,820,000 | 0.221 |
| 14/05/2026 | 0.232 | 30.770 | 495,000 | 101.339 | 245,000 | 0.235 | 250,000 | 0.235 |
| 13/05/2026 | 0.234 | 30.950 | 8,430,000 | 101.054 | 4,185,000 | 0.235 | 4,245,000 | 0.236 |
| 12/05/2026 | 0.227 | 30.290 | 7,670,000 | 101.814 | 4,190,000 | 0.230 | 3,480,000 | 0.230 |
| 11/05/2026 | 0.238 | 31.330 | 7,395,000 | 100.527 | 3,340,000 | 0.236 | 4,035,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
