26116 美團信證六八購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 73.300 | 670,000 | 48.763 | 620,000 | 0.014 | ||
| 27/05/2026 | 0.019 | 77.700 | 395,000 | 44.132 | 300,000 | 0.019 | 45,000 | 0.022 |
| 26/05/2026 | 0.025 | 78.800 | 1,305,000 | 45.467 | 750,000 | 0.024 | ||
| 22/05/2026 | 0.031 | 81.350 | 1,345,000 | 42.461 | 640,000 | 0.031 | ||
| 21/05/2026 | 0.037 | 82.100 | 1,840,000 | 43.525 | 210,000 | 0.052 | 965,000 | 0.043 |
| 20/05/2026 | 0.042 | 82.850 | 0 | 43.914 | ||||
| 19/05/2026 | 0.042 | 83.050 | 420,000 | 43.188 | 10,000 | 0.040 | 80,000 | 0.040 |
| 18/05/2026 | 0.040 | 82.150 | 2,930,000 | 43.848 | 1,545,000 | 0.039 | 175,000 | 0.038 |
| 15/05/2026 | 0.044 | 82.700 | 3,325,000 | 43.578 | 1,785,000 | 0.046 | ||
| 14/05/2026 | 0.063 | 85.700 | 3,780,000 | 44.252 | 1,015,000 | 0.071 | 1,300,000 | 0.077 |
| 13/05/2026 | 0.077 | 87.600 | 21,120,000 | 44.504 | 9,760,000 | 0.071 | 8,470,000 | 0.070 |
| 12/05/2026 | 0.058 | 84.150 | 300,000 | 45.244 | 300,000 | 0.058 | ||
| 11/05/2026 | 0.057 | 84.350 | 640,000 | 44.184 | 300,000 | 0.057 | 340,000 | 0.051 |
| 08/05/2026 | 0.056 | 84.050 | 2,325,000 | 43.636 | 1,220,000 | 0.054 | 200,000 | 0.054 |
| 07/05/2026 | 0.058 | 84.250 | 2,695,000 | 43.687 | 625,000 | 0.061 | 920,000 | 0.061 |
| 06/05/2026 | 0.050 | 82.500 | 1,335,000 | 43.983 | 50,000 | 0.056 | 210,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 2,930,000 | 43.539 | 1,720,000 | 0.050 | ||
| 04/05/2026 | 0.063 | 84.450 | 1,035,000 | 44.286 | 905,000 | 0.067 | ||
| 30/04/2026 | 0.057 | 83.250 | 3,570,000 | 43.618 | 1,905,000 | 0.056 | 415,000 | 0.051 |
| 29/04/2026 | 0.057 | 83.150 | 7,625,000 | 43.575 | 3,495,000 | 0.054 | 1,090,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
