26125 騰訊匯豐五六沽Ａ (認沽證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.063 | 402.800 | 14,280,000 | 31.288 | 6,480,000 | 0.073 | 6,750,000 | 0.072 |
| 26/11/2024 | 0.076 | 393.800 | 8,100,000 | 31.366 | 4,050,000 | 0.072 | 4,050,000 | 0.073 |
| 25/11/2024 | 0.076 | 395.200 | 9,900,000 | 31.602 | 5,050,000 | 0.072 | 4,850,000 | 0.071 |
| 22/11/2024 | 0.069 | 400.600 | 11,030,000 | 31.462 | 5,530,000 | 0.061 | 5,500,000 | 0.060 |
| 21/11/2024 | 0.062 | 407.600 | 3,100,000 | 31.662 | 1,550,000 | 0.062 | 1,550,000 | 0.062 |
| 20/11/2024 | 0.061 | 410.800 | 3,910,000 | 32.044 | 1,300,000 | 0.066 | 2,610,000 | 0.066 |
| 19/11/2024 | 0.071 | 406.200 | 1,200,000 | 32.672 | 600,000 | 0.077 | 600,000 | 0.076 |
| 18/11/2024 | 0.077 | 404.200 | 19,800,000 | 33.127 | 9,900,000 | 0.073 | 9,900,000 | 0.073 |
| 15/11/2024 | 0.083 | 401.000 | 8,500,000 | 33.162 | 4,200,000 | 0.081 | 4,300,000 | 0.081 |
| 14/11/2024 | 0.085 | 403.400 | 15,170,000 | 33.877 | 7,540,000 | 0.076 | 7,540,000 | 0.077 |
| 13/11/2024 | 0.084 | 403.800 | 4,940,000 | 33.746 | 2,470,000 | 0.092 | 2,470,000 | 0.092 |
| 12/11/2024 | 0.087 | 403.800 | 4,140,000 | 34.060 | 2,070,000 | 0.083 | 2,070,000 | 0.083 |
| 11/11/2024 | 0.082 | 413.200 | 4,200,000 | 35.120 | 2,100,000 | 0.083 | 2,100,000 | 0.083 |
| 08/11/2024 | 0.070 | 420.800 | 0 | 34.484 | ||||
| 07/11/2024 | 0.066 | 428.400 | 3,400,000 | 35.109 | 1,700,000 | 0.069 | 1,700,000 | 0.070 |
| 06/11/2024 | 0.074 | 419.800 | 8,800,000 | 34.796 | 4,400,000 | 0.072 | 4,400,000 | 0.072 |
| 05/11/2024 | 0.069 | 427.800 | 1,720,000 | 35.310 | 870,000 | 0.071 | 850,000 | 0.071 |
| 04/11/2024 | 0.076 | 419.000 | 1,700,000 | 34.774 | 850,000 | 0.076 | 850,000 | 0.072 |
| 01/11/2024 | 0.075 | 419.200 | 13,280,000 | 34.459 | 6,630,000 | 0.079 | 6,610,000 | 0.081 |
| 31/10/2024 | 0.091 | 404.600 | 11,600,000 | 33.945 | 5,800,000 | 0.086 | 5,800,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
