26125 華虹華泰六五購Ａ (認購證)
按盤價 
0.146 +0.014 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.132 | 101.400 | 2,405,000 | 79.591 | 1,195,000 | 0.118 | 1,210,000 | 0.117 |
| 23/02/2026 | 0.123 | 98.400 | 3,320,000 | 81.737 | 1,685,000 | 0.123 | 1,635,000 | 0.123 |
| 20/02/2026 | 0.105 | 94.150 | 1,605,000 | 82.168 | 765,000 | 0.116 | 840,000 | 0.118 |
| 16/02/2026 | 0.140 | 99.900 | 3,130,000 | 80.944 | 1,565,000 | 0.138 | 1,565,000 | 0.137 |
| 13/02/2026 | 0.132 | 98.750 | 14,715,000 | 79.499 | 7,320,000 | 0.145 | 7,395,000 | 0.145 |
| 12/02/2026 | 0.142 | 99.550 | 13,700,000 | 80.453 | 6,870,000 | 0.154 | 6,830,000 | 0.154 |
| 11/02/2026 | 0.145 | 99.600 | 15,980,000 | 80.765 | 7,985,000 | 0.154 | 7,995,000 | 0.156 |
| 10/02/2026 | 0.161 | 101.300 | 15,345,000 | 81.613 | 7,705,000 | 0.170 | 7,640,000 | 0.171 |
| 09/02/2026 | 0.174 | 102.500 | 26,660,000 | 82.377 | 13,280,000 | 0.182 | 13,380,000 | 0.182 |
| 06/02/2026 | 0.151 | 99.250 | 36,000,000 | 80.993 | 17,975,000 | 0.157 | 18,010,000 | 0.157 |
| 05/02/2026 | 0.152 | 99.600 | 44,930,000 | 80.294 | 22,450,000 | 0.158 | 22,480,000 | 0.157 |
| 04/02/2026 | 0.183 | 102.400 | 62,375,000 | 82.772 | 31,080,000 | 0.195 | 31,295,000 | 0.195 |
| 03/02/2026 | 0.224 | 107.700 | 56,765,000 | 82.475 | 28,500,000 | 0.221 | 28,220,000 | 0.221 |
| 02/02/2026 | 0.193 | 103.400 | 55,180,000 | 82.617 | 27,630,000 | 0.234 | 27,460,000 | 0.234 |
| 30/01/2026 | 0.290 | 116.500 | 675,000 | 78.922 | 330,000 | 0.288 | 165,000 | 0.305 |
| 29/01/2026 | 0.285 | 116.200 | 1,245,000 | 78.156 | 835,000 | 0.318 | ||
| 28/01/2026 | 0.345 | 122.700 | 11,010,000 | 77.235 | 5,070,000 | 0.317 | 5,130,000 | 0.317 |
| 27/01/2026 | 0.270 | 114.200 | 67,760,000 | 78.071 | 39,345,000 | 0.246 | 25,890,000 | 0.234 |
| 26/01/2026 | 0.248 | 111.200 | 87,015,000 | 78.576 | 37,995,000 | 0.239 | 48,815,000 | 0.241 |
| 23/01/2026 | 0.241 | 109.800 | 31,415,000 | 78.559 | 15,500,000 | 0.222 | 15,880,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
