26128 小鵬麥銀五八沽Ａ (認沽證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.485 | 46.200 | 0 | 110.106 | ||||
| 26/11/2024 | 0.510 | 44.400 | 0 | 109.748 | ||||
| 25/11/2024 | 0.500 | 45.150 | 130,000 | 109.671 | 70,000 | 0.493 | 60,000 | 0.495 |
| 22/11/2024 | 0.510 | 45.200 | 2,000 | 110.311 | 1,000 | 0.500 | 1,000 | 0.510 |
| 21/11/2024 | 0.480 | 47.350 | 360,000 | 110.121 | 180,000 | 0.474 | 180,000 | 0.473 |
| 20/11/2024 | 0.440 | 50.350 | 402,000 | 109.709 | 201,000 | 0.437 | 201,000 | 0.436 |
| 19/11/2024 | 0.425 | 51.950 | 44,000 | 109.901 | 17,000 | 0.425 | 27,000 | 0.424 |
| 18/11/2024 | 0.445 | 50.200 | 744,000 | 109.633 | 366,000 | 0.442 | 378,000 | 0.441 |
| 15/11/2024 | 0.460 | 49.600 | 20,000 | 109.932 | 20,000 | 0.455 | ||
| 14/11/2024 | 0.450 | 50.550 | 622,000 | 109.923 | 365,000 | 0.435 | 257,000 | 0.429 |
| 13/11/2024 | 0.410 | 54.300 | 620,000 | 109.995 | 340,000 | 0.413 | 280,000 | 0.411 |
| 12/11/2024 | 0.380 | 56.850 | 90,000 | 109.222 | 40,000 | 0.365 | 50,000 | 0.360 |
| 11/11/2024 | 0.360 | 59.550 | 857,000 | 109.639 | 412,000 | 0.362 | 445,000 | 0.364 |
| 08/11/2024 | 0.385 | 57.350 | 256,000 | 109.627 | 50,000 | 0.371 | 196,000 | 0.378 |
| 07/11/2024 | 0.465 | 50.000 | 161,000 | 109.453 | 81,000 | 0.463 | 80,000 | 0.463 |
| 06/11/2024 | 0.470 | 49.400 | 33,000 | 108.984 | 16,000 | 0.445 | 17,000 | 0.447 |
| 05/11/2024 | 0.475 | 49.700 | 60,000 | 109.707 | 30,000 | 0.483 | 30,000 | 0.483 |
| 04/11/2024 | 0.500 | 47.700 | 0 | 109.427 | ||||
| 01/11/2024 | 0.560 | 44.300 | 10,000 | 110.159 | 10,000 | 0.560 | ||
| 31/10/2024 | 0.540 | 45.150 | 0 | 109.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
