| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 20.200 | 0 | 82.672 | ||||
| 30/03/2026 | 0.028 | 20.820 | 152,000 | 80.833 | 152,000 | 0.024 | ||
| 27/03/2026 | 0.036 | 21.360 | 0 | 81.745 | ||||
| 26/03/2026 | 0.041 | 21.700 | 0 | 82.265 | ||||
| 25/03/2026 | 0.047 | 22.460 | 0 | 81.183 | ||||
| 24/03/2026 | 0.037 | 21.380 | 0 | 81.168 | ||||
| 23/03/2026 | 0.034 | 20.580 | 0 | 82.871 | ||||
| 20/03/2026 | 0.043 | 21.580 | 0 | 81.768 | ||||
| 19/03/2026 | 0.047 | 21.720 | 0 | 82.516 | ||||
| 18/03/2026 | 0.057 | 22.500 | 0 | 82.591 | ||||
| 17/03/2026 | 0.059 | 22.680 | 0 | 82.202 | ||||
| 16/03/2026 | 0.062 | 22.740 | 0 | 82.661 | ||||
| 13/03/2026 | 0.062 | 22.600 | 0 | 82.388 | ||||
| 12/03/2026 | 0.071 | 23.160 | 0 | 82.535 | ||||
| 11/03/2026 | 0.078 | 23.440 | 0 | 83.100 | ||||
| 10/03/2026 | 0.080 | 23.860 | 0 | 81.516 | ||||
| 09/03/2026 | 0.067 | 22.400 | 0 | 83.684 | ||||
| 06/03/2026 | 0.081 | 23.380 | 0 | 82.740 | ||||
| 05/03/2026 | 0.081 | 23.360 | 0 | 82.549 | ||||
| 04/03/2026 | 0.081 | 23.180 | 30,000 | 83.052 | 30,000 | 0.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF