日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.250 | 57.850 | 0 | 43.579 | ||||
13/11/2024 | 0.325 | 59.000 | 0 | 45.739 | ||||
12/11/2024 | 0.330 | 59.000 | 0 | 45.816 | ||||
11/11/2024 | 0.415 | 60.550 | 0 | 45.580 | ||||
08/11/2024 | 0.495 | 61.950 | 0 | 43.593 | ||||
07/11/2024 | 0.480 | 61.800 | 0 | 42.410 | ||||
06/11/2024 | 0.450 | 60.950 | 0 | 44.355 | ||||
05/11/2024 | 0.550 | 62.700 | 0 | 43.010 | ||||
04/11/2024 | 0.530 | 61.950 | 0 | 45.707 | ||||
01/11/2024 | 0.530 | 62.250 | 0 | 42.189 | ||||
31/10/2024 | 0.510 | 61.450 | 0 | 44.978 | ||||
30/10/2024 | 0.510 | 61.200 | 0 | 46.143 | ||||
29/10/2024 | 0.590 | 62.500 | 0 | 45.732 | ||||
28/10/2024 | 0.620 | 62.600 | 0 | 47.837 | ||||
25/10/2024 | 0.620 | 62.850 | 0 | 44.830 | ||||
24/10/2024 | 0.560 | 61.900 | 0 | 44.418 | ||||
23/10/2024 | 0.550 | 61.350 | 0 | 46.406 | ||||
22/10/2024 | 0.550 | 61.400 | 0 | 45.685 | ||||
21/10/2024 | 0.600 | 62.000 | 0 | 46.661 | ||||
18/10/2024 | 0.670 | 63.400 | 0 | 43.554 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF