26146 禾賽花旗六八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.016 | 164.700 | 0 | 90.905 | ||||
| 26/05/2026 | 0.016 | 164.600 | 0 | 90.306 | ||||
| 22/05/2026 | 0.016 | 166.900 | 0 | 86.225 | ||||
| 21/05/2026 | 0.016 | 159.300 | 0 | 90.912 | ||||
| 20/05/2026 | 0.016 | 158.500 | 0 | 90.871 | ||||
| 19/05/2026 | 0.016 | 174.200 | 0 | 79.712 | ||||
| 18/05/2026 | 0.018 | 176.400 | 0 | 79.651 | ||||
| 15/05/2026 | 0.020 | 178.800 | 0 | 78.324 | ||||
| 14/05/2026 | 0.026 | 184.500 | 620,000 | 78.687 | 310,000 | 0.026 | 310,000 | 0.027 |
| 13/05/2026 | 0.018 | 175.700 | 0 | 77.619 | ||||
| 12/05/2026 | 0.017 | 168.900 | 0 | 80.569 | ||||
| 11/05/2026 | 0.020 | 173.000 | 0 | 80.113 | ||||
| 08/05/2026 | 0.022 | 173.400 | 0 | 80.054 | ||||
| 07/05/2026 | 0.024 | 178.800 | 0 | 77.683 | ||||
| 06/05/2026 | 0.020 | 168.600 | 0 | 80.590 | ||||
| 05/05/2026 | 0.021 | 169.300 | 0 | 80.527 | ||||
| 04/05/2026 | 0.024 | 172.500 | 0 | 80.338 | ||||
| 30/04/2026 | 0.024 | 173.000 | 160,000 | 78.313 | 80,000 | 0.028 | 80,000 | 0.028 |
| 29/04/2026 | 0.031 | 180.700 | 460,000 | 77.652 | 230,000 | 0.031 | 230,000 | 0.031 |
| 28/04/2026 | 0.034 | 181.100 | 3,000,000 | 78.724 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
