26151 港交匯豐五九購Ａ (認購證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.410 | 310.800 | 0 | 38.430 | ||||
| 30/10/2024 | 0.405 | 309.400 | 10,000 | 38.593 | 10,000 | 0.405 | ||
| 29/10/2024 | 0.440 | 313.000 | 30,000 | 39.847 | 30,000 | 0.440 | ||
| 28/10/2024 | 0.435 | 313.400 | 0 | 39.145 | ||||
| 25/10/2024 | 0.435 | 312.800 | 0 | 39.225 | ||||
| 24/10/2024 | 0.440 | 311.600 | 0 | 40.170 | ||||
| 23/10/2024 | 0.445 | 314.800 | 0 | 38.977 | ||||
| 22/10/2024 | 0.435 | 311.000 | 0 | 39.853 | ||||
| 21/10/2024 | 0.440 | 311.800 | 0 | 39.830 | ||||
| 18/10/2024 | 0.445 | 317.000 | 50,000 | 37.531 | 50,000 | 0.435 | ||
| 17/10/2024 | 0.360 | 300.000 | 70,000 | 38.088 | 70,000 | 0.420 | ||
| 16/10/2024 | 0.390 | 305.400 | 0 | 38.178 | ||||
| 15/10/2024 | 0.390 | 305.800 | 140,000 | 37.885 | 10,000 | 0.395 | 100,000 | 0.446 |
| 14/10/2024 | 0.530 | 322.600 | 940,000 | 41.636 | 440,000 | 0.550 | 500,000 | 0.543 |
| 10/10/2024 | 0.620 | 334.200 | 0 | 42.892 | ||||
| 09/10/2024 | 0.550 | 322.000 | 240,000 | 43.257 | 240,000 | 0.650 | ||
| 08/10/2024 | 0.690 | 340.800 | 10,000 | 45.269 | 10,000 | 0.690 | ||
| 07/10/2024 | 1.080 | 393.800 | 290,000 | 46.328 | 290,000 | 1.140 | ||
| 04/10/2024 | 0.950 | 376.200 | 70,000 | 46.199 | 10,000 | 0.950 | 60,000 | 0.945 |
| 03/10/2024 | 0.870 | 367.400 | 620,000 | 44.752 | 600,000 | 0.745 | 20,000 | 0.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
