26155 長飛匯豐六八購Ａ (認購證)
按盤價 
0.104 +0.035 (+50.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.069 | 139.700 | 3,625,000 | 135.044 | 295,000 | 0.054 | 2,945,000 | 0.058 |
| 10/07/2026 | 0.106 | 159.800 | 3,155,000 | 118.631 | 875,000 | 0.162 | 1,835,000 | 0.151 |
| 09/07/2026 | 0.117 | 160.200 | 955,000 | 122.191 | 500,000 | 0.105 | 450,000 | 0.097 |
| 08/07/2026 | 0.093 | 151.900 | 650,000 | 121.661 | 315,000 | 0.102 | 305,000 | 0.102 |
| 07/07/2026 | 0.121 | 158.200 | 1,205,000 | 124.661 | 350,000 | 0.119 | 840,000 | 0.118 |
| 06/07/2026 | 0.159 | 171.500 | 1,345,000 | 118.320 | 155,000 | 0.162 | 990,000 | 0.187 |
| 03/07/2026 | 0.295 | 201.200 | 1,520,000 | 113.388 | 100,000 | 0.292 | 1,420,000 | 0.300 |
| 02/07/2026 | 0.290 | 197.961 | 805,000 | 115.915 | 715,000 | 0.361 | ||
| 30/06/2026 | 0.650 | 255.061 | 80,000 | 108.618 | 60,000 | 0.633 | 10,000 | 0.690 |
| 29/06/2026 | 0.510 | 239.061 | 220,000 | 100.205 | 30,000 | 0.500 | 130,000 | 0.575 |
| 26/06/2026 | 0.640 | 250.261 | 210,000 | 112.836 | 35,000 | 0.611 | 85,000 | 0.678 |
| 25/06/2026 | 0.890 | 287.261 | 475,000 | 96.147 | 255,000 | 0.858 | 215,000 | 0.864 |
| 24/06/2026 | 0.740 | 260.861 | 20,000 | 117.131 | 20,000 | 0.740 | ||
| 23/06/2026 | 0.740 | 264.261 | 390,000 | 107.617 | 230,000 | 0.777 | 115,000 | 0.993 |
| 22/06/2026 | 0.880 | 285.661 | 1,850,000 | 94.817 | 1,750,000 | 0.775 | ||
| 18/06/2026 | 0.410 | 217.461 | 140,000 | 103.634 | 5,000 | 0.460 | 130,000 | 0.422 |
| 17/06/2026 | 0.450 | 226.861 | 205,000 | 96.815 | 155,000 | 0.458 | ||
| 16/06/2026 | 0.510 | 237.661 | 80,000 | 92.060 | 70,000 | 0.509 | ||
| 15/06/2026 | 0.550 | 238.861 | 250,000 | 100.425 | 190,000 | 0.520 | 5,000 | 0.530 |
| 12/06/2026 | 0.485 | 226.261 | 785,000 | 104.030 | 85,000 | 0.479 | 355,000 | 0.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
