26189 騰訊匯豐六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 469.600 | 10,000 | 47.375 | ||||
| 08/07/2026 | 0.015 | 478.800 | 1,150,000 | 47.736 | 650,000 | 0.016 | ||
| 07/07/2026 | 0.011 | 461.200 | 2,000,000 | 49.387 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 50.561 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 54.615 | ||||
| 02/07/2026 | 0.010 | 430.200 | 2,780,000 | 54.360 | ||||
| 30/06/2026 | 0.010 | 429.800 | 360,000 | 53.451 | ||||
| 29/06/2026 | 0.010 | 420.200 | 40,000 | 55.517 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 56.282 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 54.899 | ||||
| 24/06/2026 | 0.014 | 428.800 | 1,120,000 | 53.904 | ||||
| 23/06/2026 | 0.014 | 414.800 | 0 | 57.174 | ||||
| 22/06/2026 | 0.014 | 433.000 | 0 | 51.929 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 48.537 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 47.481 | ||||
| 16/06/2026 | 0.015 | 447.400 | 3,650,000 | 46.660 | 3,050,000 | 0.015 | 400,000 | 0.016 |
| 15/06/2026 | 0.020 | 459.600 | 630,000 | 45.830 | 630,000 | 0.020 | ||
| 12/06/2026 | 0.024 | 463.600 | 300,000 | 45.533 | 300,000 | 0.025 | ||
| 11/06/2026 | 0.022 | 457.200 | 9,510,000 | 45.975 | 2,900,000 | 0.025 | 6,610,000 | 0.024 |
| 10/06/2026 | 0.027 | 465.600 | 3,690,000 | 45.529 | 1,800,000 | 0.028 | 1,890,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
