26193 恒指摩利六七沽A (認沽證)
即時 按盤價 升0.170 +0.011 (+6.918%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.15924,199.460025.810
07/07/20260.23123,496.890023.860
06/07/20260.22323,616.320026.005
03/07/20260.25523,350.030025.288
02/07/20260.29523,055.030027.586
30/06/20260.30522,881.0201,190,00018.883
29/06/20260.30523,026.680029.233
26/06/20260.34022,671.8606,980,00024.2994,070,0000.320
25/06/20260.28523,076.910020.946
24/06/20260.25523,412.180024.525
23/06/20260.26023,336.28030,00023.011
22/06/20260.20823,768.520660,00021.131650,0000.23110,0000.213
18/06/20260.20023,924.8103,060,00022.3772,250,0000.186
17/06/20260.15324,312.16030,00019.54730,0000.153
16/06/20260.13924,493.95020,00019.76120,0000.134
15/06/20260.11324,842.670450,00019.91230,0000.11110,0000.102
12/06/20260.13624,718.1004,880,00022.047820,0000.1363,240,0000.148
11/06/20260.18124,249.2904,700,00023.2171,740,0000.189180,0000.198
10/06/20260.16224,407.96017,650,00021.8358,030,0000.1709,600,0000.172
09/06/20260.15024,565.900430,00021.787200,0000.152230,0000.150
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康