26204 港交中銀六甲購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.077 | 408.400 | 1,400,000 | 31.874 | ||||
| 09/04/2026 | 0.077 | 408.200 | 360,000 | 31.842 | 240,000 | 0.077 | 100,000 | 0.077 |
| 08/04/2026 | 0.084 | 412.400 | 47,740,000 | 31.814 | 23,620,000 | 0.087 | 23,870,000 | 0.087 |
| 02/04/2026 | 0.069 | 396.000 | 9,300,000 | 32.802 | 4,510,000 | 0.068 | 4,690,000 | 0.068 |
| 01/04/2026 | 0.077 | 400.400 | 11,280,000 | 32.907 | 6,190,000 | 0.079 | 5,090,000 | 0.079 |
| 31/03/2026 | 0.058 | 388.600 | 1,060,000 | 32.544 | 1,040,000 | 0.059 | ||
| 30/03/2026 | 0.053 | 382.400 | 650,000 | 32.904 | 540,000 | 0.055 | ||
| 27/03/2026 | 0.064 | 390.400 | 570,000 | 32.795 | 490,000 | 0.063 | ||
| 26/03/2026 | 0.066 | 390.600 | 430,000 | 32.972 | 390,000 | 0.065 | ||
| 25/03/2026 | 0.072 | 398.000 | 80,000 | 32.242 | 50,000 | 0.078 | ||
| 24/03/2026 | 0.068 | 391.600 | 270,000 | 32.866 | ||||
| 23/03/2026 | 0.060 | 382.600 | 1,100,000 | 33.424 | 890,000 | 0.062 | ||
| 20/03/2026 | 0.082 | 396.000 | 320,000 | 33.549 | 160,000 | 0.085 | 160,000 | 0.085 |
| 19/03/2026 | 0.086 | 398.600 | 160,000 | 33.441 | 80,000 | 0.086 | 80,000 | 0.085 |
| 18/03/2026 | 0.090 | 402.800 | 200,000 | 32.987 | 110,000 | 0.094 | 90,000 | 0.092 |
| 17/03/2026 | 0.096 | 404.400 | 2,390,000 | 33.274 | 1,160,000 | 0.104 | 1,210,000 | 0.104 |
| 16/03/2026 | 0.098 | 406.200 | 870,000 | 33.057 | 490,000 | 0.091 | 350,000 | 0.089 |
| 13/03/2026 | 0.092 | 401.400 | 820,000 | 33.154 | 340,000 | 0.097 | 480,000 | 0.096 |
| 12/03/2026 | 0.103 | 406.400 | 2,990,000 | 33.295 | 1,500,000 | 0.102 | 1,490,000 | 0.103 |
| 11/03/2026 | 0.109 | 411.400 | 4,330,000 | 34.199 | 2,150,000 | 0.115 | 2,180,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
