26227 騰訊摩利六八購Ｆ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.071 | 508.500 | 57,240,000 | 33.035 | 26,900,000 | 0.076 | 27,720,000 | 0.075 |
| 08/04/2026 | 0.077 | 508.000 | 40,700,000 | 33.888 | 17,750,000 | 0.074 | 19,320,000 | 0.074 |
| 02/04/2026 | 0.061 | 489.200 | 22,040,000 | 34.744 | 10,250,000 | 0.063 | 9,960,000 | 0.063 |
| 01/04/2026 | 0.072 | 496.600 | 67,130,000 | 34.710 | 30,620,000 | 0.074 | 30,150,000 | 0.073 |
| 31/03/2026 | 0.061 | 484.000 | 71,170,000 | 35.577 | 33,050,000 | 0.063 | 33,740,000 | 0.063 |
| 30/03/2026 | 0.063 | 481.600 | 37,400,000 | 36.274 | 17,010,000 | 0.062 | 17,030,000 | 0.061 |
| 27/03/2026 | 0.074 | 493.400 | 39,280,000 | 35.026 | 18,140,000 | 0.077 | 18,490,000 | 0.077 |
| 26/03/2026 | 0.080 | 495.600 | 54,140,000 | 35.263 | 24,580,000 | 0.086 | 25,280,000 | 0.086 |
| 25/03/2026 | 0.092 | 505.500 | 301,210,000 | 34.549 | 136,230,000 | 0.103 | 143,980,000 | 0.103 |
| 24/03/2026 | 0.110 | 514.000 | 160,640,000 | 34.632 | 77,130,000 | 0.095 | 75,110,000 | 0.094 |
| 23/03/2026 | 0.087 | 498.400 | 185,250,000 | 35.165 | 87,430,000 | 0.089 | 89,940,000 | 0.089 |
| 20/03/2026 | 0.101 | 508.000 | 58,030,000 | 34.422 | 26,130,000 | 0.103 | 27,560,000 | 0.103 |
| 19/03/2026 | 0.106 | 513.000 | 111,240,000 | 33.602 | 47,400,000 | 0.116 | 52,260,000 | 0.115 |
| 18/03/2026 | 0.195 | 550.500 | 153,270,000 | 33.212 | 69,730,000 | 0.186 | 70,260,000 | 0.186 |
| 17/03/2026 | 0.199 | 550.000 | 189,440,000 | 33.539 | 87,550,000 | 0.225 | 87,090,000 | 0.225 |
| 16/03/2026 | 0.224 | 558.500 | 116,500,000 | 33.296 | 43,460,000 | 0.214 | 44,000,000 | 0.213 |
| 13/03/2026 | 0.201 | 547.500 | 66,870,000 | 33.846 | 32,710,000 | 0.206 | 31,870,000 | 0.206 |
| 12/03/2026 | 0.196 | 546.500 | 113,990,000 | 33.562 | 47,580,000 | 0.198 | 48,000,000 | 0.198 |
| 11/03/2026 | 0.202 | 552.000 | 187,830,000 | 32.595 | 80,010,000 | 0.223 | 77,980,000 | 0.221 |
| 10/03/2026 | 0.205 | 553.500 | 124,000,000 | 32.276 | 52,990,000 | 0.152 | 55,280,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
