26257 創科摩利五六購Ａ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.325 | 113.900 | 300,000 | 60.587 | 150,000 | 0.325 | 150,000 | 0.318 |
| 04/11/2024 | 0.330 | 113.500 | 0 | 61.692 | ||||
| 01/11/2024 | 0.330 | 112.600 | 0 | 62.501 | ||||
| 31/10/2024 | 0.330 | 112.200 | 0 | 62.908 | ||||
| 30/10/2024 | 0.340 | 113.200 | 0 | 62.777 | ||||
| 29/10/2024 | 0.365 | 115.300 | 400,000 | 63.140 | 400,000 | 0.375 | ||
| 28/10/2024 | 0.355 | 114.400 | 0 | 62.891 | ||||
| 25/10/2024 | 0.355 | 114.800 | 25,000 | 61.916 | 25,000 | 0.335 | ||
| 24/10/2024 | 0.325 | 112.700 | 0 | 60.558 | ||||
| 23/10/2024 | 0.340 | 113.800 | 0 | 60.980 | ||||
| 22/10/2024 | 0.340 | 113.800 | 0 | 60.823 | ||||
| 21/10/2024 | 0.350 | 114.300 | 300,000 | 61.357 | 300,000 | 0.350 | ||
| 18/10/2024 | 0.370 | 116.500 | 200,000 | 60.608 | 200,000 | 0.360 | ||
| 17/10/2024 | 0.325 | 111.600 | 100,000 | 61.075 | 100,000 | 0.350 | ||
| 16/10/2024 | 0.350 | 113.200 | 0 | 62.176 | ||||
| 15/10/2024 | 0.350 | 113.400 | 800,000 | 61.743 | 300,000 | 0.380 | 500,000 | 0.371 |
| 14/10/2024 | 0.365 | 114.800 | 50,000 | 61.706 | 25,000 | 0.370 | 25,000 | 0.360 |
| 10/10/2024 | 0.380 | 116.300 | 700,000 | 61.103 | 475,000 | 0.372 | 200,000 | 0.377 |
| 09/10/2024 | 0.350 | 113.000 | 1,350,000 | 61.492 | 525,000 | 0.361 | 825,000 | 0.358 |
| 08/10/2024 | 0.330 | 110.900 | 700,000 | 61.625 | 350,000 | 0.359 | 350,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
