26291 長飛華泰六八購Ａ (認購證)
按盤價 
0.097 +0.019 (+24.359%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.078 | 139.700 | 88,750,000 | 138.917 | 24,315,000 | 0.079 | 60,555,000 | 0.071 |
| 10/07/2026 | 0.114 | 159.800 | 28,045,000 | 123.035 | 15,800,000 | 0.159 | 11,335,000 | 0.160 |
| 09/07/2026 | 0.116 | 160.200 | 21,750,000 | 122.069 | 8,685,000 | 0.113 | 9,660,000 | 0.110 |
| 08/07/2026 | 0.095 | 151.900 | 9,640,000 | 122.698 | 2,885,000 | 0.106 | 4,290,000 | 0.105 |
| 07/07/2026 | 0.116 | 158.200 | 44,730,000 | 122.576 | 20,740,000 | 0.114 | 23,235,000 | 0.115 |
| 06/07/2026 | 0.162 | 171.500 | 28,390,000 | 121.204 | 12,825,000 | 0.194 | 15,375,000 | 0.190 |
| 03/07/2026 | 0.295 | 201.200 | 2,310,000 | 117.795 | 1,100,000 | 0.305 | 880,000 | 0.291 |
| 02/07/2026 | 0.285 | 197.961 | 2,815,000 | 118.294 | 910,000 | 0.345 | 1,835,000 | 0.330 |
| 30/06/2026 | 0.680 | 255.061 | 15,000 | 127.947 | 15,000 | 0.690 | ||
| 29/06/2026 | 0.550 | 239.061 | 0 | 121.255 | ||||
| 26/06/2026 | 0.640 | 250.261 | 5,000 | 121.831 | 5,000 | 0.640 | ||
| 25/06/2026 | 0.870 | 287.261 | 0 | 106.388 | ||||
| 24/06/2026 | 0.730 | 260.861 | 0 | 123.722 | ||||
| 23/06/2026 | 0.760 | 264.261 | 0 | 124.082 | ||||
| 22/06/2026 | 0.900 | 285.661 | 140,000 | 116.378 | 140,000 | 0.797 | ||
| 18/06/2026 | 0.425 | 217.461 | 0 | 114.093 | ||||
| 17/06/2026 | 0.490 | 226.861 | 45,000 | 115.163 | 15,000 | 0.490 | 30,000 | 0.474 |
| 16/06/2026 | 0.560 | 237.661 | 25,000 | 114.301 | 10,000 | 0.580 | 15,000 | 0.630 |
| 15/06/2026 | 0.570 | 238.861 | 25,000 | 113.992 | 5,000 | 0.570 | 20,000 | 0.530 |
| 12/06/2026 | 0.520 | 226.261 | 50,000 | 119.975 | 25,000 | 0.510 | 25,000 | 0.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
