26301 國材摩通五一購Ａ (認購證)
按盤價 
0.136 -0.016 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.152 | 3.310 | 118,000 | 67.512 | ||||
| 30/10/2024 | 0.136 | 3.260 | 198,000 | 66.556 | ||||
| 29/10/2024 | 0.169 | 3.330 | 18,000 | 68.764 | 18,000 | 0.175 | ||
| 28/10/2024 | 0.192 | 3.390 | 1,576,000 | 69.156 | 158,000 | 0.170 | ||
| 25/10/2024 | 0.137 | 3.200 | 4,058,000 | 67.761 | 2,384,000 | 0.123 | ||
| 24/10/2024 | 0.108 | 3.070 | 2,762,000 | 67.753 | 2,712,000 | 0.108 | ||
| 23/10/2024 | 0.140 | 3.160 | 340,000 | 69.614 | 260,000 | 0.147 | ||
| 22/10/2024 | 0.132 | 3.120 | 370,000 | 69.610 | 330,000 | 0.131 | ||
| 21/10/2024 | 0.128 | 3.100 | 96,000 | 69.383 | 60,000 | 0.128 | ||
| 18/10/2024 | 0.138 | 3.110 | 914,000 | 69.723 | 666,000 | 0.100 | ||
| 17/10/2024 | 0.094 | 2.940 | 1,510,000 | 68.028 | 1,380,000 | 0.112 | ||
| 16/10/2024 | 0.155 | 3.130 | 542,000 | 71.250 | ||||
| 15/10/2024 | 0.096 | 2.900 | 188,000 | 69.672 | 188,000 | 0.128 | ||
| 14/10/2024 | 0.150 | 3.090 | 516,000 | 71.536 | 360,000 | 0.158 | ||
| 10/10/2024 | 0.199 | 3.160 | 2,488,000 | 75.308 | 290,000 | 0.222 | 38,000 | 0.197 |
| 09/10/2024 | 0.174 | 2.980 | 82,000 | 79.914 | 82,000 | 0.197 | ||
| 08/10/2024 | 0.244 | 3.280 | 542,000 | 75.588 | 78,000 | 0.230 | 260,000 | 0.399 |
| 07/10/2024 | 0.550 | 4.060 | 256,000 | 69.705 | 14,000 | 0.496 | ||
| 04/10/2024 | 0.455 | 3.820 | 5,868,000 | 72.140 | 284,000 | 0.366 | 5,234,000 | 0.390 |
| 03/10/2024 | 0.260 | 3.490 | 11,472,000 | 64.981 | 5,420,000 | 0.221 | 5,698,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
