26360 信光華泰六乙購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.017 | 2.590 | 0 | 64.970 | ||||
| 02/06/2026 | 0.021 | 2.670 | 0 | 66.336 | ||||
| 01/06/2026 | 0.021 | 2.702 | 0 | 64.769 | ||||
| 29/05/2026 | 0.020 | 2.662 | 0 | 64.710 | ||||
| 28/05/2026 | 0.020 | 2.662 | 350,000 | 64.549 | 340,000 | 0.018 | 10,000 | 0.017 |
| 27/05/2026 | 0.021 | 2.692 | 40,000 | 64.308 | 40,000 | 0.021 | ||
| 26/05/2026 | 0.025 | 2.772 | 500,000 | 64.915 | 500,000 | 0.025 | ||
| 22/05/2026 | 0.022 | 2.702 | 10,000 | 64.077 | 10,000 | 0.021 | ||
| 21/05/2026 | 0.023 | 2.722 | 0 | 64.128 | ||||
| 20/05/2026 | 0.023 | 2.702 | 20,000 | 64.663 | 10,000 | 0.024 | 10,000 | 0.021 |
| 19/05/2026 | 0.028 | 2.852 | 0 | 63.469 | ||||
| 18/05/2026 | 0.028 | 2.832 | 0 | 64.007 | ||||
| 15/05/2026 | 0.035 | 2.982 | 10,000 | 63.487 | 10,000 | 0.034 | ||
| 14/05/2026 | 0.041 | 3.082 | 1,800,000 | 63.799 | 900,000 | 0.044 | 900,000 | 0.044 |
| 13/05/2026 | 0.044 | 3.112 | 0 | 64.456 | ||||
| 12/05/2026 | 0.049 | 3.192 | 420,000 | 64.533 | 210,000 | 0.047 | 210,000 | 0.047 |
| 11/05/2026 | 0.047 | 3.122 | 2,080,000 | 65.695 | 1,040,000 | 0.047 | 1,040,000 | 0.048 |
| 08/05/2026 | 0.047 | 3.122 | 0 | 65.245 | ||||
| 07/05/2026 | 0.047 | 3.152 | 2,320,000 | 64.042 | 1,160,000 | 0.046 | 1,160,000 | 0.047 |
| 06/05/2026 | 0.039 | 3.002 | 450,000 | 64.212 | 260,000 | 0.040 | 190,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
