26387 濰柴中銀六九購Ａ (認購證)
按盤價 
0.120 +0.025 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.095 | 34.240 | 320,000 | 64.097 | 320,000 | 0.093 | ||
| 10/06/2026 | 0.108 | 34.600 | 0 | 65.076 | ||||
| 09/06/2026 | 0.161 | 36.820 | 120,000 | 65.383 | 60,000 | 0.157 | 60,000 | 0.159 |
| 08/06/2026 | 0.177 | 37.300 | 0 | 65.612 | ||||
| 05/06/2026 | 0.199 | 37.960 | 280,000 | 65.192 | 140,000 | 0.198 | 140,000 | 0.202 |
| 04/06/2026 | 0.280 | 40.680 | 0 | 64.019 | ||||
| 03/06/2026 | 0.265 | 39.880 | 230,000 | 65.324 | 230,000 | 0.270 | ||
| 02/06/2026 | 0.245 | 39.220 | 230,000 | 65.249 | 210,000 | 0.245 | ||
| 01/06/2026 | 0.285 | 40.140 | 460,000 | 66.053 | 230,000 | 0.299 | 230,000 | 0.299 |
| 29/05/2026 | 0.355 | 41.640 | 220,000 | 66.721 | 120,000 | 0.379 | 100,000 | 0.380 |
| 28/05/2026 | 0.375 | 42.140 | 100,000 | 66.386 | 50,000 | 0.367 | 50,000 | 0.362 |
| 27/05/2026 | 0.365 | 42.180 | 0 | 64.800 | ||||
| 26/05/2026 | 0.355 | 41.460 | 100,000 | 66.593 | 60,000 | 0.377 | 40,000 | 0.380 |
| 22/05/2026 | 0.350 | 41.120 | 660,000 | 66.363 | 460,000 | 0.323 | 180,000 | 0.318 |
| 21/05/2026 | 0.290 | 39.100 | 400,000 | 67.815 | 100,000 | 0.310 | 300,000 | 0.283 |
| 20/05/2026 | 0.280 | 39.320 | 0 | 65.386 | ||||
| 19/05/2026 | 0.275 | 39.140 | 740,000 | 65.227 | 340,000 | 0.249 | 340,000 | 0.246 |
| 18/05/2026 | 0.330 | 40.120 | 0 | 67.278 | ||||
| 15/05/2026 | 0.390 | 41.500 | 110,000 | 67.056 | 30,000 | 0.410 | 80,000 | 0.409 |
| 14/05/2026 | 0.390 | 41.380 | 0 | 67.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
