26410 阿里瑞銀六八沽Ａ (認沽證)
按盤價 
0.270 +0.033 (+13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.237 | 136.300 | 27,250,000 | 43.191 | 12,205,000 | 0.242 | 13,180,000 | 0.242 |
| 20/04/2026 | 0.238 | 137.000 | 66,900,000 | 44.106 | 29,425,000 | 0.236 | 29,370,000 | 0.237 |
| 17/04/2026 | 0.246 | 136.400 | 37,675,000 | 44.137 | 17,285,000 | 0.244 | 17,500,000 | 0.244 |
| 16/04/2026 | 0.248 | 135.800 | 12,185,000 | 43.520 | 6,215,000 | 0.252 | 5,660,000 | 0.250 |
| 15/04/2026 | 0.300 | 128.600 | 16,960,000 | 41.183 | 8,290,000 | 0.292 | 8,515,000 | 0.294 |
| 14/04/2026 | 0.340 | 124.500 | 3,675,000 | 40.280 | 1,735,000 | 0.345 | 1,940,000 | 0.345 |
| 13/04/2026 | 0.370 | 123.200 | 865,000 | 42.764 | 425,000 | 0.370 | 440,000 | 0.371 |
| 10/04/2026 | 0.345 | 125.500 | 1,390,000 | 42.390 | 640,000 | 0.331 | 750,000 | 0.334 |
| 09/04/2026 | 0.380 | 122.900 | 0 | 43.324 | ||||
| 08/04/2026 | 0.340 | 126.500 | 660,000 | 42.925 | 660,000 | 0.375 | ||
| 02/04/2026 | 0.425 | 118.500 | 545,000 | 41.066 | 545,000 | 0.416 | ||
| 01/04/2026 | 0.390 | 122.700 | 165,000 | 43.423 | 165,000 | 0.390 | ||
| 31/03/2026 | 0.430 | 119.000 | 280,000 | 42.738 | 280,000 | 0.433 | ||
| 30/03/2026 | 0.410 | 120.500 | 0 | 42.261 | ||||
| 27/03/2026 | 0.395 | 122.600 | 155,000 | 43.380 | 155,000 | 0.405 | ||
| 26/03/2026 | 0.385 | 123.000 | 1,145,000 | 42.363 | 495,000 | 0.374 | 650,000 | 0.354 |
| 25/03/2026 | 0.335 | 128.900 | 5,215,000 | 43.997 | 2,650,000 | 0.335 | 2,530,000 | 0.315 |
| 24/03/2026 | 0.380 | 123.200 | 120,000 | 41.794 | 120,000 | 0.415 | ||
| 23/03/2026 | 0.425 | 119.700 | 370,000 | 42.456 | 185,000 | 0.425 | 185,000 | 0.420 |
| 20/03/2026 | 0.380 | 123.700 | 1,255,000 | 42.184 | 615,000 | 0.367 | 615,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
