26440 華能華泰七一購Ａ (認購證)
按盤價 
0.209 -0.025 (-10.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.234 | 6.020 | 2,994,000 | 47.064 | 196,000 | 0.244 | 2,738,000 | 0.244 |
| 23/07/2026 | 0.260 | 6.160 | 302,000 | 46.218 | 112,000 | 0.254 | 190,000 | 0.263 |
| 22/07/2026 | 0.246 | 6.060 | 1,182,000 | 46.938 | 874,000 | 0.260 | 308,000 | 0.258 |
| 21/07/2026 | 0.250 | 6.100 | 1,360,000 | 46.348 | 1,002,000 | 0.240 | 358,000 | 0.244 |
| 20/07/2026 | 0.239 | 6.060 | 7,556,000 | 46.125 | 3,414,000 | 0.213 | 554,000 | 0.219 |
| 17/07/2026 | 0.185 | 5.790 | 7,622,000 | 46.268 | 3,702,000 | 0.174 | 2,076,000 | 0.169 |
| 16/07/2026 | 0.170 | 5.610 | 2,282,000 | 48.031 | 240,000 | 0.171 | 1,864,000 | 0.170 |
| 15/07/2026 | 0.172 | 5.650 | 520,000 | 47.348 | 260,000 | 0.174 | 240,000 | 0.174 |
| 14/07/2026 | 0.178 | 5.660 | 1,448,000 | 47.644 | 774,000 | 0.165 | 674,000 | 0.162 |
| 13/07/2026 | 0.161 | 5.530 | 580,000 | 48.247 | 240,000 | 0.163 | 340,000 | 0.163 |
| 10/07/2026 | 0.173 | 5.580 | 3,222,000 | 48.065 | 556,000 | 0.160 | 2,486,000 | 0.171 |
| 09/07/2026 | 0.151 | 5.480 | 700,000 | 47.589 | 300,000 | 0.157 | 400,000 | 0.155 |
| 08/07/2026 | 0.157 | 5.540 | 872,000 | 46.983 | 436,000 | 0.148 | 436,000 | 0.149 |
| 07/07/2026 | 0.144 | 5.370 | 500,000 | 48.552 | 240,000 | 0.152 | 260,000 | 0.153 |
| 06/07/2026 | 0.160 | 5.480 | 2,570,000 | 48.073 | 980,000 | 0.182 | 1,590,000 | 0.172 |
| 03/07/2026 | 0.173 | 5.570 | 1,220,000 | 47.298 | 870,000 | 0.170 | 350,000 | 0.165 |
| 02/07/2026 | 0.159 | 5.420 | 1,230,000 | 48.497 | 420,000 | 0.187 | 810,000 | 0.177 |
| 30/06/2026 | 0.176 | 5.480 | 624,000 | 48.767 | 438,000 | 0.172 | 136,000 | 0.177 |
| 29/06/2026 | 0.172 | 5.520 | 5,216,000 | 47.555 | 2,162,000 | 0.165 | 2,094,000 | 0.162 |
| 26/06/2026 | 0.161 | 5.390 | 1,940,000 | 48.415 | 720,000 | 0.177 | 1,220,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
