26445 華住麥銀六九購Ａ (認購證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.121 | 40.080 | 1,720,000 | 61.746 | 860,000 | 0.123 | 860,000 | 0.121 |
| 12/03/2026 | 0.134 | 40.940 | 2,320,000 | 61.451 | 1,160,000 | 0.133 | 1,160,000 | 0.131 |
| 11/03/2026 | 0.142 | 41.320 | 2,440,000 | 61.487 | 1,220,000 | 0.145 | 1,220,000 | 0.145 |
| 10/03/2026 | 0.145 | 41.500 | 5,910,000 | 61.239 | 2,960,000 | 0.146 | 2,950,000 | 0.146 |
| 09/03/2026 | 0.118 | 39.800 | 6,665,000 | 61.219 | 3,650,000 | 0.117 | 3,015,000 | 0.117 |
| 06/03/2026 | 0.140 | 41.020 | 4,461,000 | 61.027 | 1,908,000 | 0.142 | 2,553,000 | 0.142 |
| 05/03/2026 | 0.143 | 40.940 | 3,190,000 | 61.436 | 1,595,000 | 0.148 | 1,595,000 | 0.147 |
| 04/03/2026 | 0.147 | 41.000 | 8,480,000 | 61.653 | 4,240,000 | 0.144 | 4,240,000 | 0.143 |
| 03/03/2026 | 0.163 | 42.040 | 660,000 | 61.105 | 330,000 | 0.166 | 330,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
