26449 舜光華泰五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 87.550 | 25,000 | 75.362 | 25,000 | 0.010 | ||
| 13/02/2025 | 0.010 | 87.350 | 0 | 74.903 | ||||
| 12/02/2025 | 0.010 | 88.600 | 0 | 75.667 | ||||
| 11/02/2025 | 0.010 | 85.000 | 1,200,000 | 72.341 | 915,000 | 0.010 | ||
| 10/02/2025 | 0.010 | 82.500 | 0 | 69.847 | ||||
| 07/02/2025 | 0.010 | 80.700 | 0 | 67.440 | ||||
| 06/02/2025 | 0.010 | 79.500 | 300,000 | 66.080 | ||||
| 05/02/2025 | 0.016 | 72.350 | 0 | 65.483 | ||||
| 04/02/2025 | 0.017 | 72.250 | 0 | 66.218 | ||||
| 03/02/2025 | 0.019 | 70.250 | 0 | 65.549 | ||||
| 28/01/2025 | 0.019 | 69.350 | 0 | 63.155 | ||||
| 27/01/2025 | 0.018 | 70.150 | 5,260,000 | 62.986 | 5,260,000 | 0.017 | ||
| 24/01/2025 | 0.015 | 73.000 | 760,000 | 62.650 | 50,000 | 0.019 | 50,000 | 0.017 |
| 23/01/2025 | 0.020 | 67.600 | 720,000 | 60.886 | 720,000 | 0.018 | ||
| 22/01/2025 | 0.018 | 69.850 | 250,000 | 61.624 | 250,000 | 0.019 | ||
| 21/01/2025 | 0.019 | 70.200 | 720,000 | 62.749 | 720,000 | 0.019 | ||
| 20/01/2025 | 0.024 | 65.450 | 5,000 | 60.808 | 5,000 | 0.024 | ||
| 17/01/2025 | 0.028 | 62.850 | 0 | 59.607 | ||||
| 16/01/2025 | 0.028 | 63.200 | 100,000 | 59.915 | 100,000 | 0.028 | ||
| 15/01/2025 | 0.031 | 63.350 | 0 | 61.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
