26460 海撈花旗五四購Ａ (認購證)
按盤價 
0.205 -0.021 (-9.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.226 | 15.200 | 19,210,000 | 72.174 | 9,370,000 | 0.199 | 9,840,000 | 0.200 |
| 26/11/2024 | 0.204 | 14.740 | 16,510,000 | 72.201 | 8,250,000 | 0.214 | 8,260,000 | 0.213 |
| 25/11/2024 | 0.206 | 14.700 | 19,640,000 | 72.984 | 9,820,000 | 0.214 | 9,820,000 | 0.214 |
| 22/11/2024 | 0.222 | 14.940 | 40,000 | 73.296 | 20,000 | 0.225 | 20,000 | 0.226 |
| 21/11/2024 | 0.255 | 15.500 | 0 | 74.008 | ||||
| 20/11/2024 | 0.255 | 15.680 | 0 | 71.402 | ||||
| 19/11/2024 | 0.255 | 15.640 | 0 | 71.726 | ||||
| 18/11/2024 | 0.250 | 15.440 | 0 | 72.879 | ||||
| 15/11/2024 | 0.248 | 15.340 | 0 | 72.975 | ||||
| 14/11/2024 | 0.248 | 15.280 | 10,000 | 73.512 | 10,000 | 0.260 | ||
| 13/11/2024 | 0.275 | 15.720 | 0 | 74.050 | ||||
| 12/11/2024 | 0.300 | 16.160 | 0 | 73.927 | ||||
| 11/11/2024 | 0.350 | 16.940 | 40,000 | 74.550 | 40,000 | 0.350 | ||
| 08/11/2024 | 0.390 | 17.400 | 30,000 | 76.380 | 10,000 | 0.420 | 20,000 | 0.420 |
| 07/11/2024 | 0.415 | 17.920 | 20,000 | 74.279 | 20,000 | 0.410 | ||
| 06/11/2024 | 0.325 | 16.400 | 0 | 75.064 | ||||
| 05/11/2024 | 0.325 | 16.620 | 0 | 71.970 | ||||
| 04/11/2024 | 0.300 | 16.100 | 0 | 72.959 | ||||
| 01/11/2024 | 0.295 | 15.940 | 0 | 73.236 | ||||
| 31/10/2024 | 0.290 | 15.680 | 0 | 75.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
