26468 匯豐國君五三購Ａ (認購證)
按盤價 
1.270 +0.010 (+0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.260 | 84.500 | 0 | 38.976 | ||||
| 13/02/2025 | 1.300 | 84.850 | 12,000 | 40.399 | 12,000 | 1.300 | ||
| 12/02/2025 | 1.200 | 84.450 | 0 | |||||
| 11/02/2025 | 1.130 | 83.800 | 0 | |||||
| 10/02/2025 | 1.000 | 82.600 | 0 | |||||
| 07/02/2025 | 0.970 | 81.800 | 20,000 | 21.349 | 20,000 | 0.966 | ||
| 06/02/2025 | 0.850 | 80.650 | 0 | 14.112 | ||||
| 05/02/2025 | 0.820 | 80.200 | 0 | 21.538 | ||||
| 04/02/2025 | 0.820 | 80.050 | 0 | 24.375 | ||||
| 03/02/2025 | 0.790 | 79.900 | 0 | 19.461 | ||||
| 28/01/2025 | 0.780 | 79.950 | 4,000 | |||||
| 27/01/2025 | 0.760 | 79.450 | 0 | 20.037 | ||||
| 24/01/2025 | 0.790 | 79.900 | 536,000 | 14.811 | 36,000 | 0.800 | 500,000 | 0.790 |
| 23/01/2025 | 0.690 | 78.650 | 0 | 19.291 | ||||
| 22/01/2025 | 0.730 | 79.250 | 0 | 15.121 | ||||
| 21/01/2025 | 0.710 | 78.850 | 8,000 | 18.916 | 8,000 | 0.710 | ||
| 20/01/2025 | 0.660 | 78.350 | 28,000 | 17.682 | 8,000 | 0.660 | ||
| 17/01/2025 | 0.630 | 77.600 | 4,000 | 22.025 | 4,000 | 0.650 | ||
| 16/01/2025 | 0.600 | 77.350 | 320,000 | 20.590 | 320,000 | 0.591 | ||
| 15/01/2025 | 0.490 | 76.000 | 152,000 | 20.049 | 152,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
