26468 恒指瑞銀六八沽Ａ (認沽證)
按盤價 
0.113 +0.006 (+5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.107 | 26,394.260 | 910,000 | 25.240 | 910,000 | 0.112 | ||
| 15/04/2026 | 0.124 | 25,947.320 | 160,000 | 24.914 | 70,000 | 0.121 | 90,000 | 0.121 |
| 14/04/2026 | 0.128 | 25,872.320 | 630,000 | 24.761 | 90,000 | 0.132 | 540,000 | 0.137 |
| 13/04/2026 | 0.147 | 25,660.850 | 160,000 | 25.795 | 90,000 | 0.149 | 70,000 | 0.150 |
| 10/04/2026 | 0.138 | 25,893.540 | 100,000 | 25.754 | 30,000 | 0.138 | 70,000 | 0.138 |
| 09/04/2026 | 0.150 | 25,752.400 | 240,000 | 26.318 | 120,000 | 0.145 | 120,000 | 0.147 |
| 08/04/2026 | 0.144 | 25,893.020 | 540,000 | 26.195 | 440,000 | 0.150 | 100,000 | 0.147 |
| 02/04/2026 | 0.201 | 25,116.530 | 510,000 | 27.604 | 510,000 | 0.202 | ||
| 01/04/2026 | 0.188 | 25,294.030 | 500,000 | 27.111 | 240,000 | 0.189 | 260,000 | 0.187 |
| 31/03/2026 | 0.217 | 24,788.140 | 0 | 26.964 | ||||
| 30/03/2026 | 0.218 | 24,750.790 | 50,000 | 26.714 | 50,000 | 0.228 | ||
| 27/03/2026 | 0.204 | 24,951.880 | 50,000 | 26.212 | 50,000 | 0.208 | ||
| 26/03/2026 | 0.211 | 24,856.430 | 150,000 | 26.302 | 110,000 | 0.210 | 40,000 | 0.190 |
| 25/03/2026 | 0.183 | 25,335.950 | 120,000 | 26.152 | 90,000 | 0.182 | 30,000 | 0.177 |
| 24/03/2026 | 0.197 | 25,063.710 | 220,000 | 25.956 | 10,000 | 0.211 | 210,000 | 0.200 |
| 23/03/2026 | 0.242 | 24,382.470 | 0 | 26.274 | ||||
| 20/03/2026 | 0.178 | 25,277.320 | 10,000 | 24.933 | 10,000 | 0.180 | ||
| 19/03/2026 | 0.169 | 25,500.580 | 0 | 25.222 | ||||
| 18/03/2026 | 0.138 | 26,025.420 | 0 | 24.513 | ||||
| 17/03/2026 | 0.147 | 25,868.540 | 80,000 | 24.649 | 80,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
