26483 新地匯豐六十沽Ａ (認沽證)
按盤價 
0.229 -0.005 (-2.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.234 | 121.400 | 1,600,000 | 35.821 | 800,000 | 0.223 | 800,000 | 0.223 |
| 28/07/2026 | 0.240 | 121.000 | 2,680,000 | 35.927 | 1,340,000 | 0.238 | 1,340,000 | 0.240 |
| 27/07/2026 | 0.238 | 121.500 | 1,960,000 | 36.543 | 980,000 | 0.233 | 980,000 | 0.232 |
| 24/07/2026 | 0.249 | 120.700 | 360,000 | 36.402 | 180,000 | 0.249 | 180,000 | 0.244 |
| 23/07/2026 | 0.222 | 123.000 | 800,000 | 35.933 | 400,000 | 0.210 | 400,000 | 0.212 |
| 22/07/2026 | 0.227 | 122.500 | 1,400,000 | 35.678 | 700,000 | 0.213 | 700,000 | 0.215 |
| 21/07/2026 | 0.220 | 123.300 | 7,400,000 | 35.801 | 3,700,000 | 0.217 | 3,700,000 | 0.216 |
| 20/07/2026 | 0.241 | 122.000 | 835,000 | 37.047 | 417,500 | 0.244 | 417,500 | 0.247 |
| 17/07/2026 | 0.244 | 121.900 | 1,800,000 | 36.921 | 900,000 | 0.237 | 900,000 | 0.236 |
| 16/07/2026 | 0.223 | 123.300 | 7,240,000 | 35.575 | 3,620,000 | 0.215 | 3,620,000 | 0.213 |
| 15/07/2026 | 0.235 | 122.300 | 2,275,000 | 35.672 | 1,137,500 | 0.239 | 1,137,500 | 0.239 |
| 14/07/2026 | 0.300 | 117.400 | 1,330,000 | 36.975 | 665,000 | 0.316 | 665,000 | 0.312 |
| 13/07/2026 | 0.305 | 117.000 | 1,050,000 | 36.817 | 525,000 | 0.303 | 525,000 | 0.280 |
| 10/07/2026 | 0.285 | 118.000 | 215,000 | 34.778 | 107,500 | 0.280 | 107,500 | 0.275 |
| 09/07/2026 | 0.325 | 115.200 | 1,035,000 | 35.524 | 517,500 | 0.341 | 517,500 | 0.344 |
| 08/07/2026 | 0.355 | 113.000 | 0 | 35.413 | ||||
| 07/07/2026 | 0.355 | 113.400 | 525,000 | 36.525 | 262,500 | 0.345 | 262,500 | 0.335 |
| 06/07/2026 | 0.330 | 115.100 | 760,000 | 35.888 | 380,000 | 0.319 | 380,000 | 0.311 |
| 03/07/2026 | 0.330 | 115.300 | 350,000 | 36.037 | 175,000 | 0.330 | 175,000 | 0.345 |
| 02/07/2026 | 0.360 | 113.200 | 165,000 | 36.353 | 82,500 | 0.355 | 82,500 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
