26484 騰訊摩利六八沽Ｂ (認沽證)
按盤價 
0.232 -0.083 (-26.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.315 | 434.600 | 100,000 | |||||
| 23/07/2026 | 0.244 | 445.200 | 360,000 | 34.655 | 180,000 | 0.244 | 180,000 | 0.237 |
| 22/07/2026 | 0.270 | 440.600 | 3,100,000 | 27.974 | 1,540,000 | 0.220 | 1,520,000 | 0.215 |
| 21/07/2026 | 0.073 | 474.000 | 50,000 | 30.600 | 50,000 | 0.070 | ||
| 20/07/2026 | 0.080 | 477.800 | 60,000 | 35.451 | 40,000 | 0.083 | 20,000 | 0.080 |
| 17/07/2026 | 0.163 | 461.600 | 2,530,000 | 35.214 | 2,250,000 | 0.112 | 280,000 | 0.141 |
| 16/07/2026 | 0.069 | 484.000 | 2,110,000 | 33.677 | 70,000 | 0.070 | 2,040,000 | 0.065 |
| 15/07/2026 | 0.116 | 474.000 | 90,000 | 35.894 | 90,000 | 0.135 | ||
| 14/07/2026 | 0.205 | 456.200 | 340,000 | 35.339 | 170,000 | 0.212 | 150,000 | 0.214 |
| 13/07/2026 | 0.206 | 457.600 | 2,500,000 | 36.631 | 1,190,000 | 0.200 | 1,210,000 | 0.197 |
| 10/07/2026 | 0.208 | 460.200 | 1,710,000 | 37.856 | 930,000 | 0.189 | 780,000 | 0.181 |
| 09/07/2026 | 0.161 | 469.600 | 19,530,000 | 36.886 | 9,690,000 | 0.157 | 9,740,000 | 0.158 |
| 08/07/2026 | 0.138 | 478.800 | 10,000 | 39.181 | 10,000 | 0.151 | ||
| 07/07/2026 | 0.218 | 461.200 | 1,120,000 | 38.841 | 610,000 | 0.207 | 460,000 | 0.217 |
| 06/07/2026 | 0.275 | 452.000 | 60,000 | 39.448 | 60,000 | 0.300 | ||
| 03/07/2026 | 0.415 | 431.200 | 730,000 | 38.073 | 580,000 | 0.349 | ||
| 02/07/2026 | 0.430 | 430.200 | 730,000 | 39.362 | 680,000 | 0.355 | ||
| 30/06/2026 | 0.420 | 429.800 | 0 | 35.259 | ||||
| 29/06/2026 | 0.510 | 420.200 | 0 | 38.845 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 35.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
