26495 恒指法興六八沽Ａ (認沽證)
按盤價 
0.069 -0.023 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.092 | 25,398.180 | 2,260,000 | 22.138 | 1,130,000 | 0.096 | 1,130,000 | 0.093 |
| 29/05/2026 | 0.101 | 25,182.390 | 130,000 | 21.507 | 130,000 | 0.105 | ||
| 28/05/2026 | 0.114 | 25,006.160 | 7,360,000 | 21.949 | 5,820,000 | 0.111 | 1,540,000 | 0.122 |
| 27/05/2026 | 0.100 | 25,328.230 | 0 | 22.250 | ||||
| 26/05/2026 | 0.090 | 25,599.450 | 200,000 | 22.567 | 200,000 | 0.094 | ||
| 22/05/2026 | 0.091 | 25,606.030 | 780,000 | 22.279 | 780,000 | 0.090 | ||
| 21/05/2026 | 0.105 | 25,386.520 | 100,000 | 22.740 | 100,000 | 0.105 | ||
| 20/05/2026 | 0.093 | 25,651.120 | 0 | 22.675 | ||||
| 19/05/2026 | 0.091 | 25,797.850 | 0 | 23.238 | ||||
| 18/05/2026 | 0.099 | 25,675.180 | 0 | 23.535 | ||||
| 15/05/2026 | 0.089 | 25,962.730 | 0 | 23.547 | ||||
| 14/05/2026 | 0.079 | 26,389.040 | 0 | 24.381 | ||||
| 13/05/2026 | 0.077 | 26,388.440 | 10,000 | 23.921 | 10,000 | 0.077 | ||
| 12/05/2026 | 0.082 | 26,347.910 | 0 | 24.284 | ||||
| 11/05/2026 | 0.082 | 26,406.840 | 320,000 | 24.497 | 320,000 | 0.084 | ||
| 08/05/2026 | 0.083 | 26,393.710 | 140,000 | 24.253 | 140,000 | 0.084 | ||
| 07/05/2026 | 0.078 | 26,626.280 | 910,000 | 24.603 | 910,000 | 0.080 | ||
| 06/05/2026 | 0.092 | 26,213.780 | 0 | 24.333 | ||||
| 05/05/2026 | 0.105 | 25,898.610 | 0 | 24.206 | ||||
| 04/05/2026 | 0.098 | 26,095.880 | 0 | 24.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
