26518 美團國君五四購Ａ (認購證)
按盤價 
0.485 -0.005 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.490 | 169.900 | 30,000 | 50.652 | ||||
| 13/02/2025 | 0.350 | 159.700 | 3,075,000 | 52.554 | 3,045,000 | 0.415 | ||
| 12/02/2025 | 0.300 | 155.200 | 0 | 53.855 | ||||
| 11/02/2025 | 0.390 | 161.800 | 15,000 | 54.039 | 15,000 | 0.425 | ||
| 10/02/2025 | 0.400 | 162.700 | 55,000 | 52.838 | 40,000 | 0.340 | 15,000 | 0.400 |
| 07/02/2025 | 0.285 | 154.100 | 40,000 | 50.699 | 40,000 | 0.283 | ||
| 06/02/2025 | 0.255 | 150.100 | 0 | 53.733 | ||||
| 05/02/2025 | 0.260 | 150.900 | 50,000 | 52.366 | 50,000 | 0.242 | ||
| 04/02/2025 | 0.260 | 150.800 | 170,000 | 52.000 | 60,000 | 0.234 | 110,000 | 0.228 |
| 03/02/2025 | 0.181 | 142.300 | 0 | 53.081 | ||||
| 28/01/2025 | 0.265 | 148.200 | 0 | 55.644 | ||||
| 27/01/2025 | 0.280 | 149.700 | 0 | 54.910 | ||||
| 24/01/2025 | 0.285 | 150.000 | 5,000 | 53.914 | 5,000 | 0.310 | ||
| 23/01/2025 | 0.305 | 151.100 | 0 | 54.972 | ||||
| 22/01/2025 | 0.315 | 152.500 | 0 | 53.346 | ||||
| 21/01/2025 | 0.395 | 158.500 | 0 | 54.010 | ||||
| 20/01/2025 | 0.355 | 155.500 | 0 | 53.217 | ||||
| 17/01/2025 | 0.275 | 147.800 | 0 | 53.723 | ||||
| 16/01/2025 | 0.270 | 147.600 | 0 | 52.801 | ||||
| 15/01/2025 | 0.247 | 144.500 | 0 | 54.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
