26553 京東國君六乙購A (認購證)
即時 按盤價 跌0.197 -0.018 (-8.372%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.215128.70016,297,50044.7908,210,0000.2148,087,5000.214
29/07/20260.194126.20016,150,00044.8068,075,0000.1928,075,0000.192
28/07/20260.178124.10016,375,00044.9118,237,5000.1718,137,5000.171
27/07/20260.139119.20016,000,00044.4588,000,0000.1448,000,0000.144
24/07/20260.131118.10032,100,00043.92316,000,0000.13116,100,0000.131
23/07/20260.144119.600044.210
22/07/20260.139118.60032,085,00044.42116,042,5000.14316,042,5000.143
21/07/20260.165121.10032,000,00045.58616,000,0000.16516,000,0000.165
20/07/20260.155120.00016,250,00045.1488,175,0000.1518,075,0000.151
17/07/20260.133116.30016,125,00045.4108,062,5000.1388,062,5000.138
16/07/20260.139116.80016,322,50045.7208,252,5000.1478,000,0000.147
15/07/20260.131115.70016,150,00045.4698,075,0000.1278,075,0000.127
14/07/20260.124113.80032,190,00046.37116,020,0000.11716,170,0000.117
13/07/20260.118113.20032,040,00045.80516,020,0000.11716,020,0000.117
10/07/20260.105110.20016,150,00046.2938,055,0000.1088,075,0000.108
09/07/20260.093107.70032,237,50046.49516,187,5000.09916,050,0000.099
08/07/20260.099108.40016,347,50046.8158,202,5000.0908,145,0000.090
07/07/20260.079104.40016,150,00046.7498,075,0000.0808,075,0000.080
06/07/20260.083105.50016,020,00046.3198,000,0000.0778,020,0000.077
03/07/20260.081104.20032,695,00046.84516,520,0000.08616,175,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康