日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.015 | 37.400 | 0 | 135.775 | ||||
24/02/2025 | 0.015 | 39.400 | 0 | 127.389 | ||||
21/02/2025 | 0.015 | 41.350 | 0 | 117.746 | ||||
20/02/2025 | 0.015 | 40.900 | 0 | 118.283 | ||||
19/02/2025 | 0.015 | 42.200 | 0 | 113.188 | ||||
18/02/2025 | 0.015 | 43.250 | 0 | 109.082 | ||||
17/02/2025 | 0.015 | 42.100 | 0 | 111.793 | ||||
14/02/2025 | 0.015 | 42.400 | 0 | 108.431 | ||||
13/02/2025 | 0.017 | 40.000 | 0 | 118.322 | ||||
12/02/2025 | 0.017 | 41.350 | 0 | 113.182 | ||||
11/02/2025 | 0.017 | 39.600 | 0 | 117.949 | ||||
10/02/2025 | 0.017 | 38.750 | 0 | 119.919 | ||||
07/02/2025 | 0.017 | 38.300 | 0 | 119.000 | ||||
06/02/2025 | 0.017 | 37.300 | 0 | 121.530 | ||||
05/02/2025 | 0.017 | 37.300 | 0 | 120.749 | ||||
04/02/2025 | 0.017 | 38.100 | 0 | 117.317 | ||||
03/02/2025 | 0.017 | 37.400 | 0 | 118.854 | ||||
28/01/2025 | 0.017 | 37.850 | 0 | 113.212 | ||||
27/01/2025 | 0.017 | 36.500 | 0 | 116.832 | ||||
24/01/2025 | 0.017 | 36.050 | 0 | 116.301 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 09:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |