| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 1.730 | 0 | 87.454 | ||||
| 10/06/2026 | 0.012 | 1.750 | 0 | 85.608 | ||||
| 09/06/2026 | 0.012 | 1.760 | 0 | 84.407 | ||||
| 08/06/2026 | 0.012 | 1.780 | 0 | 82.606 | ||||
| 05/06/2026 | 0.012 | 1.710 | 0 | 85.198 | ||||
| 04/06/2026 | 0.012 | 1.702 | 0 | 83.411 | ||||
| 03/06/2026 | 0.012 | 1.732 | 0 | 81.097 | ||||
| 02/06/2026 | 0.012 | 1.752 | 0 | 79.398 | ||||
| 01/06/2026 | 0.012 | 1.742 | 0 | 79.486 | ||||
| 29/05/2026 | 0.012 | 1.692 | 0 | 80.921 | ||||
| 28/05/2026 | 0.012 | 1.772 | 0 | 75.883 | ||||
| 27/05/2026 | 0.012 | 1.782 | 0 | 74.887 | ||||
| 26/05/2026 | 0.012 | 1.772 | 0 | 74.974 | ||||
| 22/05/2026 | 0.012 | 1.722 | 0 | 76.029 | ||||
| 21/05/2026 | 0.012 | 1.682 | 0 | 77.831 | ||||
| 20/05/2026 | 0.012 | 1.692 | 0 | 76.849 | ||||
| 19/05/2026 | 0.012 | 1.752 | 0 | 73.158 | ||||
| 18/05/2026 | 0.012 | 1.622 | 0 | 79.955 | ||||
| 15/05/2026 | 0.012 | 1.582 | 0 | 80.980 | ||||
| 14/05/2026 | 0.012 | 1.572 | 0 | 81.156 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF