日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.460 | 20,317.330 | 0 | 37.054 | ||||
30/10/2024 | 0.460 | 20,380.640 | 0 | 35.160 | ||||
29/10/2024 | 0.495 | 20,701.140 | 0 | 33.459 | ||||
28/10/2024 | 0.495 | 20,599.360 | 0 | 36.155 | ||||
25/10/2024 | 0.490 | 20,590.150 | 0 | 34.841 | ||||
24/10/2024 | 0.485 | 20,489.620 | 0 | 36.208 | ||||
23/10/2024 | 0.510 | 20,760.150 | 0 | 33.975 | ||||
22/10/2024 | 0.485 | 20,498.950 | 0 | 35.657 | ||||
21/10/2024 | 0.485 | 20,478.460 | 0 | 35.901 | ||||
18/10/2024 | 0.530 | 20,804.110 | 0 | 36.080 | ||||
17/10/2024 | 0.440 | 20,079.100 | 0 | 36.238 | ||||
16/10/2024 | 0.495 | 20,286.850 | 0 | 41.232 | ||||
15/10/2024 | 0.495 | 20,318.790 | 0 | 40.174 | ||||
14/10/2024 | 0.610 | 21,092.870 | 0 | 43.032 | ||||
10/10/2024 | 0.610 | 21,251.980 | 0 | 38.565 | ||||
09/10/2024 | 0.550 | 20,637.240 | 0 | 41.778 | ||||
08/10/2024 | 0.590 | 20,926.790 | 0 | 41.977 | ||||
07/10/2024 | 0.890 | 23,099.780 | 0 | 42.345 | ||||
04/10/2024 | 0.830 | 22,736.870 | 0 | 40.292 | ||||
03/10/2024 | 0.770 | 22,113.510 | 0 | 45.456 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF